Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 19:43 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:03:41 18,85 250.0
19:03:41 18,85 250.0
17:39:03 18,84 250.0
17:37:01 18,92 134.0
17:35:50 18,80 100.0
17:15:14 18,88 51.0
17:09:53 18,89 100.0
16:35:48 18,84 0.0
16:28:28 18,87 200.0
16:02:54 18,90 1000.0
15:43:50 18,86 70.0
15:26:02 18,89 700.0
15:24:37 18,87 300.0
14:53:09 18,80 1150.0
14:22:14 18,84 1000.0
14:17:58 18,87 0.0
13:41:44 18,83 300.0
13:23:08 18,82 160.0
13:18:50 18,81 300.0
13:08:15 18,83 193.0
Times & Sales
Zeit Kurs Stück
12:13:31 18,83 100.0
12:11:45 18,81 400.0
12:08:07 18,80 320.0
11:30:31 18,74 200.0
11:17:04 18,76 192.0
11:11:40 18,73 3450.0
11:01:44 18,77 1000.0
10:58:55 18,79 6000.0
10:42:14 18,79 1000.0
10:29:53 18,80 1000.0
10:20:05 18,80 700.0
10:05:10 18,77 400.0
08:47:09 18,72 200.0
08:31:55 18,74 91.0
08:29:56 18,74 409.0
08:00:38 18,70 500.0