Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:18 | 18,88 | 5466764. |
| 17:41:18 | 18,88 | 19932.0 |
| 17:35:11 | 18,88 | 5466764. |
| 17:29:59 | 18,90 | 3663.0 |
| 17:29:59 | 18,90 | 1446.0 |
| 17:29:57 | 18,90 | 985.0 |
| 17:29:57 | 18,90 | 1042.0 |
| 17:29:57 | 18,90 | 5600.0 |
| 17:29:57 | 18,90 | 1042.0 |
| 17:29:51 | 18,90 | 154.0 |
| 17:29:51 | 18,90 | 629.0 |
| 17:29:43 | 18,90 | 299.0 |
| 17:29:43 | 18,90 | 373.0 |
| 17:29:40 | 18,90 | 3959.0 |
| 17:29:40 | 18,90 | 904.0 |
| 17:29:35 | 18,90 | 25.0 |
| 17:29:35 | 18,90 | 701.0 |
| 17:29:35 | 18,90 | 2502.0 |
| 17:29:35 | 18,90 | 297.0 |
| 17:29:35 | 18,90 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:20 | 18,91 | 400.0 |
| 17:29:20 | 18,91 | 971.0 |
| 17:29:20 | 18,91 | 990.0 |
| 17:29:18 | 18,91 | 660.0 |
| 17:29:09 | 18,91 | 671.0 |
| 17:29:07 | 18,91 | 111.0 |
| 17:29:07 | 18,91 | 1446.0 |
| 17:29:07 | 18,91 | 1206.0 |
| 17:29:00 | 18,91 | 4.0 |
| 17:28:55 | 18,91 | 1.0 |
| 17:28:50 | 18,91 | 2.0 |
| 17:28:50 | 18,91 | 56.0 |
| 17:28:40 | 18,91 | 2179.0 |
| 17:28:39 | 18,91 | 4940.0 |
| 17:28:29 | 18,91 | 1690.0 |
| 17:28:25 | 18,91 | 391.0 |
| 17:28:24 | 18,91 | 458.0 |
| 17:28:24 | 18,91 | 2721.0 |
| 17:28:23 | 18,91 | 1673.0 |
| 17:28:23 | 18,91 | 836.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:22 | 18,91 | 216.0 |
| 17:28:21 | 18,91 | 119.0 |
| 17:28:21 | 18,91 | 265.0 |
| 17:28:21 | 18,91 | 221.0 |
| 17:28:17 | 18,91 | 936.0 |
| 17:28:17 | 18,91 | 43.0 |
| 17:28:17 | 18,91 | 122.0 |
| 17:28:16 | 18,91 | 1787.0 |
| 17:28:00 | 18,91 | 579.0 |
| 17:28:00 | 18,91 | 556.0 |
| 17:27:54 | 18,91 | 3121.0 |
| 17:27:54 | 18,91 | 68.0 |
| 17:27:52 | 18,91 | 976.0 |
| 17:27:48 | 18,90 | 439.0 |
| 17:27:48 | 18,91 | 253.0 |
| 17:27:48 | 18,91 | 219.0 |
| 17:27:47 | 18,90 | 781.0 |
| 17:27:47 | 18,90 | 1095.0 |
| 17:27:44 | 18,91 | 650.0 |
| 17:27:43 | 18,91 | 1474.0 |
