Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 18:46 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:41:18 18,88 5466764.
17:41:18 18,88 19932.0
17:35:11 18,88 5466764.
17:29:59 18,90 3663.0
17:29:59 18,90 1446.0
17:29:57 18,90 985.0
17:29:57 18,90 1042.0
17:29:57 18,90 5600.0
17:29:57 18,90 1042.0
17:29:51 18,90 154.0
17:29:51 18,90 629.0
17:29:43 18,90 299.0
17:29:43 18,90 373.0
17:29:40 18,90 3959.0
17:29:40 18,90 904.0
17:29:35 18,90 25.0
17:29:35 18,90 701.0
17:29:35 18,90 2502.0
17:29:35 18,90 297.0
17:29:35 18,90 318.0
Times & Sales
Zeit Kurs Stück
17:29:20 18,91 400.0
17:29:20 18,91 971.0
17:29:20 18,91 990.0
17:29:18 18,91 660.0
17:29:09 18,91 671.0
17:29:07 18,91 111.0
17:29:07 18,91 1446.0
17:29:07 18,91 1206.0
17:29:00 18,91 4.0
17:28:55 18,91 1.0
17:28:50 18,91 2.0
17:28:50 18,91 56.0
17:28:40 18,91 2179.0
17:28:39 18,91 4940.0
17:28:29 18,91 1690.0
17:28:25 18,91 391.0
17:28:24 18,91 458.0
17:28:24 18,91 2721.0
17:28:23 18,91 1673.0
17:28:23 18,91 836.0
Times & Sales
Zeit Kurs Stück
17:28:22 18,91 216.0
17:28:21 18,91 119.0
17:28:21 18,91 265.0
17:28:21 18,91 221.0
17:28:17 18,91 936.0
17:28:17 18,91 43.0
17:28:17 18,91 122.0
17:28:16 18,91 1787.0
17:28:00 18,91 579.0
17:28:00 18,91 556.0
17:27:54 18,91 3121.0
17:27:54 18,91 68.0
17:27:52 18,91 976.0
17:27:48 18,90 439.0
17:27:48 18,91 253.0
17:27:48 18,91 219.0
17:27:47 18,90 781.0
17:27:47 18,90 1095.0
17:27:44 18,91 650.0
17:27:43 18,91 1474.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   128   Weiter