Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:25 | 102,84 | 0.0 |
| 21:48:25 | 102,84 | 0.0 |
| 20:21:06 | 102,62 | 0.0 |
| 19:35:05 | 102,26 | 0.0 |
| 19:05:07 | 102,00 | 0.0 |
| 18:24:05 | 102,98 | 0.0 |
| 17:40:15 | 102,60 | 0.0 |
| 17:18:10 | 102,60 | 0.0 |
| 16:16:08 | 102,24 | 0.0 |
| 16:03:05 | 102,90 | 0.0 |
| 15:36:23 | 103,34 | 0.0 |
| 14:05:05 | 103,08 | 0.0 |
| 13:14:05 | 103,16 | 0.0 |
| 12:12:19 | 102,52 | 0.0 |
| 11:02:12 | 102,66 | 0.0 |
| 10:10:23 | 102,70 | 0.0 |
| 09:20:28 | 102,64 | 0.0 |
| 08:04:27 | 102,48 | 0.0 |