Suchen
Login
Anzeige:
Mi, 4. Oktober 2023, 8:58 Uhr

Dick's Sporting Goods

WKN: 662541 / ISIN: US2533931026
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 104,22 133476.0
01:00:00 104,22 0.0
00:30:00 104,22 133476.0
00:30:00 104,22 0.0
22:10:00 104,22 133476.0
22:10:00 104,22 0.0
22:00:02 104,22 133476.0
22:00:01 104,22 133476.0
21:59:58 104,23 136.0
21:59:58 104,23 150.0
21:59:57 104,22 151.0
21:59:57 104,22 100.0
21:59:56 104,23 100.0
21:59:55 104,23 108.0
21:59:55 104,23 141.0
21:59:55 104,23 1487.0
21:59:54 104,24 100.0
21:59:54 104,23 430.0
21:59:52 104,23 142.0
21:59:51 104,24 100.0
Times & Sales
Zeit Kurs Stück
21:59:50 104,23 101.0
21:59:49 104,25 253.0
21:59:48 104,24 100.0
21:59:48 104,25 106.0
21:59:47 104,25 144.0
21:59:47 104,23 941.0
21:59:47 104,22 108.0
21:59:44 104,20 100.0
21:59:43 104,19 2622.0
21:59:43 104,20 686.0
21:59:41 104,19 100.0
21:59:41 104,20 100.0
21:59:36 104,20 100.0
21:59:35 104,20 100.0
21:59:25 104,20 200.0
21:59:25 104,20 140.0
21:59:25 104,20 171.0
21:59:25 104,20 100.0
21:59:23 104,19 100.0
21:59:20 104,20 100.0
Times & Sales
Zeit Kurs Stück
21:59:17 104,19 100.0
21:59:12 104,19 210.0
21:59:12 104,19 210.0
21:59:12 104,19 214.0
21:59:12 104,19 100.0
21:59:11 104,19 374.0
21:59:11 104,19 400.0
21:59:09 104,21 215.0
21:59:06 104,21 100.0
21:59:05 104,21 100.0
21:59:05 104,21 223.0
21:59:05 104,21 109.0
21:59:05 104,20 134.0
21:59:05 104,19 153.0
21:59:05 104,19 100.0
21:59:02 104,19 100.0
21:59:01 104,19 100.0
21:59:01 104,19 100.0
21:59:01 104,18 100.0
21:59:00 104,18 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter