Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:19 | 110,75 | 117.0 |
| 21:57:19 | 110,75 | 160.0 |
| 21:57:05 | 110,82 | 100.0 |
| 21:38:04 | 111,15 | 100.0 |
| 21:36:58 | 111,14 | 100.0 |
| 21:36:04 | 111,09 | 100.0 |
| 21:30:43 | 111,26 | 100.0 |
| 21:23:55 | 111,24 | 100.0 |
| 21:20:14 | 111,21 | 100.0 |
| 21:16:30 | 111,26 | 100.0 |
| 20:43:09 | 111,12 | 100.0 |
| 20:40:49 | 111,02 | 100.0 |
| 20:33:12 | 110,99 | 535.0 |
| 20:30:48 | 111,06 | 100.0 |
| 20:20:09 | 110,99 | 100.0 |
| 20:19:38 | 110,97 | 100.0 |
| 19:36:54 | 111,11 | 100.0 |
| 19:19:37 | 111,29 | 100.0 |
| 19:15:51 | 111,30 | 100.0 |
| 18:41:41 | 111,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:14 | 111,06 | 100.0 |
| 18:34:02 | 111,28 | 100.0 |
| 18:27:10 | 111,27 | 100.0 |
| 18:23:21 | 111,21 | 100.0 |
| 18:19:21 | 111,22 | 100.0 |
| 17:43:15 | 110,98 | 100.0 |
| 17:36:34 | 111,09 | 100.0 |
| 17:24:14 | 110,94 | 100.0 |
| 17:18:39 | 110,95 | 100.0 |
| 16:44:47 | 111,46 | 100.0 |
| 16:43:57 | 111,44 | 100.0 |
| 15:34:01 | 111,66 | 100.0 |
| 15:30:01 | 111,70 | 100.0 |