Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:04 | 29,01 | 100.0 |
| 16:46:30 | 29,02 | 100.0 |
| 16:46:30 | 29,03 | 100.0 |
| 16:17:53 | 29,12 | 100.0 |
| 16:16:46 | 29,11 | 100.0 |
| 16:16:46 | 29,11 | 100.0 |
| 16:14:20 | 29,12 | 100.0 |
| 16:13:47 | 29,10 | 100.0 |
| 15:59:51 | 28,92 | 100.0 |
| 15:59:51 | 28,92 | 100.0 |
| 15:59:51 | 28,92 | 100.0 |
| 15:59:51 | 28,94 | 100.0 |
| 15:50:17 | 29,05 | 200.0 |
| 15:49:56 | 28,98 | 100.0 |