Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:42 Uhr

Eli Lilly and Company Ltd

WKN: 858560 / ISIN: US5324571083
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 903,99 680073.0
00:30:00 903,99 680073.0
22:10:00 903,99 680073.0
22:02:22 903,99 680073.0
22:02:22 903,99 680073.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:59 903,48 118.0
21:59:59 903,48 40.0
21:59:59 903,48 40.0
21:59:58 903,78 206.0
21:59:58 903,83 129.0
21:59:58 903,83 120.0
21:59:58 903,78 100.0
21:59:58 903,78 100.0
Times & Sales
Zeit Kurs Stück
21:59:58 903,82 40.0
21:59:58 903,82 100.0
21:59:58 903,82 45.0
21:59:58 903,82 100.0
21:59:58 903,72 100.0
21:59:57 903,73 40.0
21:59:57 903,73 109.0
21:59:57 903,73 80.0
21:59:57 903,73 40.0
21:59:57 903,73 80.0
21:59:57 903,73 40.0
21:59:57 903,73 80.0
21:59:56 903,73 80.0
21:59:56 903,73 49.0
21:59:55 903,73 40.0
21:59:55 903,73 40.0
21:59:54 903,73 80.0
21:59:54 903,94 85.0
21:59:54 903,92 40.0
21:59:54 903,86 45.0
Times & Sales
Zeit Kurs Stück
21:59:54 903,73 80.0
21:59:54 903,73 80.0
21:59:52 903,93 50.0
21:59:52 903,92 45.0
21:59:51 903,84 50.0
21:59:51 903,84 120.0
21:59:51 903,84 549.0
21:59:50 903,84 270.0
21:59:50 903,84 40.0
21:59:50 903,84 80.0
21:59:50 903,84 54.0
21:59:50 903,81 40.0
21:59:48 903,27 40.0
21:59:48 903,27 40.0
21:59:47 903,36 40.0
21:59:47 903,41 40.0
21:59:42 903,38 40.0
21:59:42 903,38 80.0
21:59:42 903,38 160.0
21:59:42 903,38 40.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   15   Weiter