Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:37 | 6,52 | 379.0 |
| 18:01:37 | 6,51 | 1169.0 |
| 15:59:41 | 6,46 | 2350.0 |
| 15:30:33 | 6,48 | 1000.0 |
| 15:27:25 | 6,48 | 783.0 |
| 14:33:40 | 6,49 | 400.0 |
| 12:36:53 | 6,48 | 1100.0 |
| 12:29:55 | 6,48 | 1000.0 |
| 12:26:07 | 6,48 | 33.0 |
| 12:20:01 | 6,48 | 1000.0 |
| 12:15:15 | 6,48 | 800.0 |
| 11:11:36 | 6,49 | 1550.0 |
| 09:33:24 | 6,46 | 500.0 |
| 08:36:23 | 6,45 | 300.0 |
| 08:02:18 | 6,42 | 25.0 |