Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:44 | 6,51 | 300.0 |
| 19:08:31 | 6,51 | 300.0 |
| 19:03:37 | 6,52 | 767.0 |
| 19:02:25 | 6,52 | 424.0 |
| 19:02:14 | 6,52 | 767.0 |
| 16:59:46 | 6,51 | 350.0 |
| 12:51:11 | 6,51 | 130.0 |
| 11:15:52 | 6,51 | 200.0 |
| 10:50:27 | 6,52 | 200.0 |
| 10:38:45 | 6,52 | 110.0 |
| 09:38:17 | 6,50 | 500.0 |
| 09:38:06 | 6,50 | 500.0 |
| 09:15:06 | 6,49 | 0.0 |
| 08:40:04 | 6,48 | 0.0 |
| 08:26:05 | 6,48 | 0.0 |