Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:01 | 22,43 | 100.0 |
| 16:29:21 | 22,39 | 100.0 |
| 16:26:30 | 22,28 | 100.0 |
| 16:26:30 | 22,28 | 100.0 |
| 16:26:30 | 22,29 | 100.0 |
| 16:26:30 | 22,30 | 100.0 |
| 16:24:10 | 22,37 | 100.0 |
| 16:24:10 | 22,37 | 100.0 |
| 16:24:10 | 22,37 | 100.0 |
| 15:50:12 | 22,51 | 100.0 |
| 15:49:29 | 22,63 | 300.0 |
| 15:49:29 | 22,63 | 100.0 |
| 15:49:29 | 22,64 | 300.0 |
| 15:49:06 | 22,69 | 215.0 |
| 15:46:50 | 22,63 | 215.0 |
| 01:00:00 | 23,53 | 24422.0 |
| 00:30:00 | 23,53 | 24422.0 |