Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:38 | 19,00 | 0.0 |
| 16:17:28 | 18,90 | 0.0 |
| 15:47:17 | 19,10 | 0.0 |
| 15:32:22 | 19,00 | 0.0 |
| 15:17:30 | 19,70 | 0.0 |
| 15:02:48 | 19,70 | 0.0 |
| 14:47:30 | 19,80 | 0.0 |
| 14:32:38 | 19,80 | 0.0 |
| 14:17:36 | 19,80 | 0.0 |
| 14:03:13 | 19,80 | 0.0 |
| 13:47:24 | 19,80 | 0.0 |
| 13:31:56 | 19,80 | 0.0 |
| 13:17:37 | 19,80 | 0.0 |
| 13:03:03 | 19,80 | 0.0 |
| 12:46:46 | 19,80 | 0.0 |
| 12:32:21 | 19,80 | 0.0 |
| 12:17:39 | 19,80 | 0.0 |
| 12:03:00 | 19,80 | 0.0 |
| 11:47:21 | 19,80 | 0.0 |
| 11:32:45 | 19,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:41 | 19,80 | 0.0 |
| 11:02:57 | 19,80 | 0.0 |
| 10:46:59 | 19,80 | 0.0 |
| 10:32:37 | 19,80 | 0.0 |
| 10:02:33 | 19,90 | 0.0 |
| 09:47:20 | 19,80 | 0.0 |
| 09:32:38 | 19,80 | 0.0 |
| 09:15:54 | 19,80 | 0.0 |
| 09:06:31 | 19,80 | 0.0 |
| 08:56:07 | 19,80 | 0.0 |
| 08:47:26 | 19,80 | 0.0 |
| 08:32:30 | 19,80 | 0.0 |
| 08:17:43 | 19,80 | 0.0 |
| 08:04:26 | 19,80 | 0.0 |
| 07:53:39 | 19,80 | 0.0 |
| 07:45:44 | 19,80 | 0.0 |
| 07:37:36 | 19,80 | 0.0 |
| 07:32:37 | 19,80 | 0.0 |