Erdene Resource Development Corp
WKN: A41D8Q / ISIN: CA29480N4049
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 3,90 | 0.0 |
| 21:46:17 | 3,92 | 0.0 |
| 21:31:35 | 3,94 | 0.0 |
| 21:16:26 | 3,94 | 0.0 |
| 20:46:25 | 3,92 | 0.0 |
| 20:31:20 | 3,92 | 0.0 |
| 20:01:29 | 3,94 | 0.0 |
| 19:31:32 | 3,94 | 0.0 |
| 19:01:33 | 3,96 | 0.0 |
| 18:16:32 | 3,96 | 0.0 |
| 17:46:29 | 3,96 | 0.0 |
| 16:46:20 | 3,98 | 0.0 |
| 16:31:26 | 3,96 | 0.0 |
| 15:31:16 | 3,90 | 0.0 |
| 15:16:21 | 3,94 | 0.0 |
| 15:01:21 | 3,94 | 0.0 |
| 14:46:13 | 3,94 | 0.0 |
| 14:31:12 | 3,94 | 0.0 |
| 14:16:15 | 3,94 | 0.0 |
| 14:01:21 | 3,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:06 | 3,94 | 0.0 |
| 13:16:09 | 3,94 | 0.0 |
| 10:02:03 | 3,94 | 0.0 |
| 09:46:58 | 3,94 | 0.0 |
| 09:32:02 | 3,94 | 0.0 |
| 09:15:04 | 3,94 | 0.0 |
| 09:05:59 | 3,94 | 0.0 |
| 08:55:43 | 3,94 | 0.0 |
| 08:46:52 | 3,94 | 0.0 |
| 08:31:55 | 3,94 | 0.0 |
| 08:16:57 | 3,94 | 0.0 |
| 08:03:49 | 3,94 | 0.0 |
| 07:53:27 | 3,94 | 0.0 |
| 07:37:27 | 3,94 | 0.0 |
| 07:32:25 | 3,94 | 0.0 |