Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 68,88 | 0.0 |
| 21:32:09 | 68,90 | 0.0 |
| 21:18:08 | 68,86 | 0.0 |
| 21:04:00 | 68,90 | 0.0 |
| 20:48:12 | 68,86 | 0.0 |
| 20:32:52 | 68,82 | 0.0 |
| 20:18:09 | 68,84 | 0.0 |
| 19:48:12 | 68,86 | 0.0 |
| 19:32:39 | 68,84 | 0.0 |
| 19:04:11 | 68,78 | 0.0 |
| 18:48:07 | 68,90 | 0.0 |
| 17:48:36 | 69,04 | 0.0 |
| 17:33:26 | 69,18 | 0.0 |
| 17:16:35 | 69,12 | 0.0 |
| 16:31:33 | 68,84 | 0.0 |
| 16:16:37 | 68,92 | 0.0 |
| 15:47:01 | 69,32 | 0.0 |
| 15:16:36 | 69,50 | 0.0 |
| 15:01:38 | 69,54 | 0.0 |
| 14:46:35 | 69,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:35 | 69,38 | 0.0 |
| 14:16:37 | 69,34 | 0.0 |
| 14:01:45 | 69,38 | 0.0 |
| 13:46:36 | 69,38 | 0.0 |
| 13:31:26 | 69,32 | 0.0 |
| 13:16:33 | 69,48 | 0.0 |
| 13:01:40 | 69,56 | 0.0 |
| 12:46:18 | 69,22 | 0.0 |
| 12:31:30 | 69,26 | 0.0 |
| 12:16:33 | 69,32 | 0.0 |
| 12:01:40 | 69,22 | 0.0 |
| 11:46:31 | 69,32 | 0.0 |
| 11:31:33 | 69,16 | 0.0 |
| 11:29:51 | 69,14 | 50.0 |
| 11:29:48 | 69,14 | 50.0 |
| 11:16:34 | 69,12 | 0.0 |
| 11:01:45 | 69,16 | 0.0 |
| 10:46:27 | 68,96 | 0.0 |
| 10:31:32 | 68,78 | 0.0 |
| 10:16:27 | 68,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:29 | 68,90 | 0.0 |
| 09:46:18 | 68,72 | 0.0 |
| 09:31:29 | 68,98 | 0.0 |
| 09:14:23 | 69,04 | 0.0 |
| 09:05:21 | 69,10 | 0.0 |
| 08:55:08 | 69,28 | 0.0 |
| 08:46:09 | 69,32 | 0.0 |
| 08:31:12 | 69,36 | 0.0 |
| 08:16:12 | 69,36 | 0.0 |
| 08:03:11 | 69,38 | 0.0 |
| 07:53:08 | 69,30 | 0.0 |
| 07:45:10 | 69,28 | 0.0 |
| 07:37:04 | 69,34 | 0.0 |
| 07:34:05 | 69,56 | 214.0 |
| 07:34:03 | 69,74 | 214.0 |
Seite:
1
