Evolution Petroleum Corp
WKN: A0NJKM / ISIN: US30049A1079
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 4,00 | 0.0 |
| 21:33:35 | 4,01 | 0.0 |
| 21:17:46 | 4,01 | 0.0 |
| 21:04:08 | 4,02 | 0.0 |
| 20:18:05 | 4,01 | 0.0 |
| 19:33:47 | 4,01 | 0.0 |
| 18:48:02 | 4,02 | 0.0 |
| 18:18:47 | 4,01 | 0.0 |
| 18:04:19 | 4,01 | 0.0 |
| 17:33:24 | 4,01 | 0.0 |
| 17:04:41 | 3,94 | 0.0 |
| 16:48:11 | 3,95 | 0.0 |
| 16:18:52 | 3,98 | 0.0 |
| 15:48:37 | 3,97 | 0.0 |
| 15:16:37 | 3,94 | 0.0 |
| 15:01:41 | 3,99 | 0.0 |
| 14:46:37 | 3,99 | 0.0 |
| 14:31:23 | 3,97 | 0.0 |
| 14:16:38 | 3,96 | 0.0 |
| 14:01:51 | 3,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:26 | 3,96 | 0.0 |
| 13:31:17 | 3,95 | 0.0 |
| 13:16:30 | 3,98 | 0.0 |
| 13:01:31 | 4,00 | 0.0 |
| 12:46:17 | 4,02 | 0.0 |
| 12:31:39 | 4,03 | 0.0 |
| 12:16:33 | 4,04 | 0.0 |
| 12:01:38 | 4,03 | 0.0 |
| 11:46:25 | 4,03 | 0.0 |
| 11:31:28 | 4,03 | 0.0 |
| 11:16:34 | 4,02 | 0.0 |
| 11:01:27 | 4,01 | 0.0 |
| 10:46:20 | 4,03 | 0.0 |
| 10:31:19 | 4,02 | 0.0 |
| 10:03:24 | 4,03 | 0.0 |
| 09:48:07 | 4,01 | 0.0 |
| 09:33:21 | 4,01 | 0.0 |
| 09:16:48 | 4,01 | 0.0 |
| 09:07:15 | 4,01 | 0.0 |
| 08:56:45 | 4,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:16 | 4,01 | 0.0 |
| 08:33:13 | 4,00 | 0.0 |
| 08:18:17 | 4,00 | 0.0 |
| 08:05:00 | 4,00 | 0.0 |
| 07:54:01 | 4,00 | 0.0 |
| 07:38:01 | 4,00 | 0.0 |
| 07:33:03 | 4,00 | 0.0 |