Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 19,04 | 0.0 |
| 21:45:02 | 19,02 | 0.0 |
| 17:01:45 | 19,00 | 200.0 |
| 16:47:58 | 19,01 | 500.0 |
| 16:47:54 | 19,01 | 500.0 |
| 16:03:13 | 19,07 | 0.0 |
| 15:08:17 | 19,11 | 100.0 |
| 15:00:05 | 19,12 | 0.0 |
| 14:45:05 | 19,20 | 0.0 |
| 14:30:06 | 19,14 | 0.0 |
| 14:15:05 | 19,14 | 0.0 |
| 13:45:04 | 19,17 | 0.0 |
| 13:15:06 | 19,15 | 0.0 |
| 13:13:15 | 19,17 | 129.0 |
| 13:05:02 | 19,19 | 0.0 |
| 12:45:07 | 19,14 | 0.0 |
| 12:30:02 | 19,22 | 0.0 |
| 12:15:03 | 19,17 | 0.0 |
| 12:00:04 | 19,25 | 0.0 |
| 11:45:07 | 19,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:04 | 19,21 | 20.0 |
| 11:30:05 | 19,22 | 0.0 |
| 11:15:02 | 19,18 | 0.0 |
| 11:04:05 | 19,17 | 100.0 |
| 10:45:03 | 19,24 | 0.0 |
| 10:30:04 | 19,31 | 0.0 |
| 10:15:03 | 19,32 | 0.0 |
| 10:13:06 | 19,32 | 4.0 |
| 10:00:05 | 19,38 | 0.0 |
| 09:45:04 | 19,40 | 0.0 |
| 09:30:05 | 19,43 | 0.0 |
| 09:15:12 | 19,46 | 0.0 |
| 09:05:03 | 19,49 | 0.0 |
| 08:48:47 | 19,58 | 400.0 |
| 08:45:04 | 19,48 | 0.0 |
| 08:40:09 | 19,48 | 0.0 |
| 08:30:04 | 19,48 | 0.0 |
| 08:26:04 | 19,48 | 0.0 |