Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 19,34 | 139884.0 |
| 17:35:12 | 19,34 | 139884.0 |
| 17:29:47 | 19,38 | 354.0 |
| 17:28:35 | 19,36 | 175.0 |
| 17:28:35 | 19,36 | 1.0 |
| 17:28:34 | 19,36 | 154.0 |
| 17:28:34 | 19,39 | 51.0 |
| 17:28:14 | 19,38 | 308.0 |
| 17:28:05 | 19,38 | 25.0 |
| 17:27:59 | 19,36 | 1.0 |
| 17:27:25 | 19,37 | 72.0 |
| 17:26:00 | 19,36 | 225.0 |
| 17:26:00 | 19,36 | 50.0 |
| 17:25:45 | 19,36 | 31.0 |
| 17:25:45 | 19,36 | 15.0 |
| 17:25:45 | 19,36 | 60.0 |
| 17:25:37 | 19,35 | 70.0 |
| 17:25:25 | 19,36 | 198.0 |
| 17:25:16 | 19,36 | 59.0 |
| 17:25:16 | 19,36 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:29 | 19,36 | 9.0 |
| 17:24:29 | 19,36 | 75.0 |
| 17:22:26 | 19,36 | 56.0 |
| 17:21:44 | 19,36 | 72.0 |
| 17:21:44 | 19,37 | 282.0 |
| 17:21:44 | 19,38 | 237.0 |
| 17:21:39 | 19,37 | 170.0 |
| 17:21:39 | 19,37 | 85.0 |
| 17:21:39 | 19,36 | 282.0 |
| 17:21:22 | 19,37 | 74.0 |
| 17:21:09 | 19,37 | 7.0 |
| 17:20:57 | 19,38 | 51.0 |
| 17:20:22 | 19,39 | 21.0 |
| 17:19:28 | 19,40 | 44.0 |
| 17:19:28 | 19,40 | 34.0 |
| 17:19:28 | 19,39 | 136.0 |
| 17:19:28 | 19,39 | 115.0 |
| 17:19:28 | 19,39 | 184.0 |
| 17:18:14 | 19,40 | 526.0 |
| 17:18:13 | 19,40 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:12 | 19,41 | 113.0 |
| 17:18:12 | 19,41 | 65.0 |
| 17:17:59 | 19,40 | 66.0 |
| 17:17:59 | 19,40 | 574.0 |
| 17:17:59 | 19,40 | 364.0 |
| 17:17:59 | 19,39 | 82.0 |
| 17:17:59 | 19,39 | 156.0 |
| 17:17:07 | 19,38 | 120.0 |
| 17:17:07 | 19,36 | 81.0 |
| 17:17:07 | 19,36 | 282.0 |
| 17:17:07 | 19,36 | 282.0 |
| 17:17:07 | 19,38 | 2090.0 |
| 17:17:07 | 19,37 | 1600.0 |
| 17:17:07 | 19,36 | 467.0 |
| 17:17:07 | 19,36 | 574.0 |
| 17:17:07 | 19,36 | 317.0 |
| 17:17:07 | 19,35 | 930.0 |
| 17:17:07 | 19,35 | 599.0 |
| 17:17:07 | 19,34 | 809.0 |
| 17:17:07 | 19,34 | 337.0 |
