Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 151,72 | 100.0 |
| 21:51:00 | 151,72 | 145.0 |
| 21:50:59 | 151,71 | 100.0 |
| 21:50:59 | 151,71 | 100.0 |
| 21:50:59 | 151,70 | 100.0 |
| 21:50:59 | 151,70 | 100.0 |
| 21:50:59 | 151,69 | 100.0 |
| 21:50:27 | 151,77 | 100.0 |
| 21:49:44 | 151,93 | 100.0 |
| 21:49:41 | 151,93 | 106.0 |
| 21:49:34 | 151,96 | 100.0 |
| 21:49:34 | 151,96 | 100.0 |
| 21:49:17 | 151,94 | 100.0 |
| 21:48:55 | 152,07 | 100.0 |
| 21:48:41 | 152,04 | 140.0 |
| 21:48:35 | 152,00 | 131.0 |
| 21:48:35 | 151,99 | 100.0 |
| 21:48:25 | 152,00 | 100.0 |
| 21:48:25 | 152,01 | 100.0 |
| 21:48:23 | 151,98 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:03 | 151,94 | 200.0 |
| 21:48:03 | 151,94 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:04 | 151,91 | 100.0 |
| 21:47:04 | 151,91 | 138.0 |
| 21:47:04 | 151,91 | 113.0 |
| 21:47:04 | 151,91 | 100.0 |
| 21:46:55 | 151,88 | 100.0 |
| 21:46:55 | 151,89 | 100.0 |
| 21:46:35 | 151,91 | 135.0 |
| 21:46:15 | 151,97 | 100.0 |
| 21:45:56 | 151,97 | 152.0 |
| 21:45:56 | 151,97 | 140.0 |
| 21:45:49 | 151,96 | 100.0 |
| 21:45:41 | 151,95 | 200.0 |
| 21:45:33 | 151,90 | 100.0 |
| 21:45:32 | 151,90 | 100.0 |
| 21:45:32 | 151,89 | 118.0 |
| 21:45:22 | 151,87 | 200.0 |
| 21:45:07 | 151,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:07 | 151,87 | 140.0 |
| 21:45:07 | 151,86 | 199.0 |
| 21:45:07 | 151,85 | 100.0 |
| 21:44:54 | 151,85 | 111.0 |
| 21:44:54 | 151,84 | 188.0 |
| 21:43:43 | 151,86 | 100.0 |
| 21:43:43 | 151,86 | 100.0 |
| 21:43:09 | 151,90 | 100.0 |
| 21:43:09 | 151,91 | 100.0 |
| 21:43:09 | 151,93 | 300.0 |
| 21:43:09 | 151,95 | 100.0 |
| 21:43:09 | 151,95 | 100.0 |
| 21:43:09 | 151,95 | 100.0 |
| 21:43:09 | 151,95 | 100.0 |
| 21:43:09 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
