Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:43:03 | 151,95 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 108.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 109.0 |
| 21:42:56 | 151,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:56 | 151,96 | 109.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:56 | 151,96 | 100.0 |
| 21:42:32 | 151,93 | 114.0 |
| 21:42:32 | 151,93 | 107.0 |
| 21:42:32 | 151,92 | 140.0 |
| 21:42:26 | 151,86 | 146.0 |
| 21:42:21 | 151,84 | 100.0 |
| 21:41:48 | 151,86 | 100.0 |
| 21:41:19 | 151,84 | 200.0 |
| 21:41:19 | 151,84 | 159.0 |
| 21:40:44 | 151,80 | 200.0 |
| 21:39:31 | 151,73 | 131.0 |
| 21:39:05 | 151,75 | 200.0 |
| 21:38:59 | 151,74 | 100.0 |
| 21:38:40 | 151,79 | 200.0 |
| 21:38:34 | 151,80 | 200.0 |
| 21:38:33 | 151,79 | 119.0 |
| 21:37:18 | 151,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:18 | 151,71 | 100.0 |
| 21:37:12 | 151,73 | 100.0 |
| 21:37:09 | 151,71 | 100.0 |
| 21:35:38 | 151,71 | 100.0 |
| 21:35:14 | 151,78 | 140.0 |
| 21:34:29 | 151,84 | 183.0 |
| 21:34:17 | 151,81 | 137.0 |
| 21:33:38 | 151,85 | 100.0 |
| 21:33:33 | 151,81 | 200.0 |
| 21:33:33 | 151,81 | 200.0 |
| 21:32:34 | 151,88 | 300.0 |
| 21:32:00 | 151,92 | 116.0 |
| 21:31:13 | 151,96 | 100.0 |
| 21:31:13 | 151,96 | 233.0 |
| 21:31:13 | 151,96 | 300.0 |
| 21:30:49 | 151,98 | 135.0 |
| 21:29:52 | 152,01 | 100.0 |
| 21:29:52 | 152,02 | 100.0 |
| 21:28:54 | 152,03 | 100.0 |
| 21:28:11 | 152,04 | 100.0 |
