Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:59 | 151,70 | 200.0 |
| 21:50:59 | 151,69 | 100.0 |
| 21:50:59 | 151,69 | 100.0 |
| 21:50:59 | 151,69 | 100.0 |
| 21:50:29 | 151,77 | 400.0 |
| 21:50:28 | 151,77 | 400.0 |
| 21:50:27 | 151,77 | 100.0 |
| 21:50:27 | 151,77 | 100.0 |
| 21:50:27 | 151,77 | 100.0 |
| 21:50:22 | 151,79 | 148.0 |
| 21:50:22 | 151,79 | 100.0 |
| 21:49:56 | 151,91 | 100.0 |
| 21:49:56 | 151,92 | 100.0 |
| 21:49:54 | 151,93 | 100.0 |
| 21:49:50 | 151,93 | 100.0 |
| 21:49:43 | 151,94 | 100.0 |
| 21:49:09 | 152,00 | 100.0 |
| 21:48:58 | 151,99 | 100.0 |
| 21:48:56 | 152,00 | 100.0 |
| 21:48:55 | 152,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:55 | 152,06 | 100.0 |
| 21:48:55 | 152,07 | 100.0 |
| 21:48:55 | 152,07 | 100.0 |
| 21:48:55 | 152,07 | 100.0 |
| 21:48:35 | 152,00 | 100.0 |
| 21:48:25 | 151,99 | 123.0 |
| 21:48:25 | 152,00 | 100.0 |
| 21:48:25 | 152,00 | 100.0 |
| 21:48:25 | 152,01 | 100.0 |
| 21:48:25 | 152,01 | 258.0 |
| 21:48:25 | 152,02 | 100.0 |
| 21:48:03 | 151,96 | 131.0 |
| 21:48:03 | 151,96 | 560.0 |
| 21:48:03 | 151,96 | 100.0 |
| 21:48:03 | 151,93 | 100.0 |
| 21:48:03 | 151,93 | 100.0 |
| 21:48:03 | 151,93 | 100.0 |
| 21:47:23 | 151,94 | 100.0 |
| 21:47:20 | 151,91 | 100.0 |
| 21:47:20 | 151,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:20 | 151,91 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:20 | 151,90 | 100.0 |
| 21:47:20 | 151,89 | 118.0 |
| 21:47:20 | 151,89 | 100.0 |
| 21:47:20 | 151,88 | 100.0 |
| 21:47:16 | 151,90 | 100.0 |
| 21:47:16 | 151,91 | 100.0 |
| 21:47:06 | 151,93 | 100.0 |
| 21:47:04 | 151,93 | 100.0 |
| 21:47:04 | 151,93 | 100.0 |
| 21:47:04 | 151,93 | 100.0 |
| 21:47:04 | 151,93 | 100.0 |
| 21:47:04 | 151,91 | 122.0 |
| 21:46:55 | 151,88 | 100.0 |
| 21:46:47 | 151,93 | 100.0 |
| 21:46:35 | 151,91 | 100.0 |
