First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 14,99 | 254501.0 |
| 01:00:00 | 14,99 | 0.0 |
| 00:30:00 | 14,99 | 254501.0 |
| 00:30:00 | 14,99 | 0.0 |
| 22:10:00 | 14,99 | 254501.0 |
| 22:10:00 | 14,99 | 0.0 |
| 22:00:02 | 14,99 | 254501.0 |
| 22:00:02 | 14,99 | 254501.0 |
| 21:59:59 | 14,99 | 100.0 |
| 21:59:59 | 14,98 | 3000.0 |
| 21:59:58 | 14,98 | 800.0 |
| 21:59:57 | 14,99 | 600.0 |
| 21:59:57 | 14,99 | 500.0 |
| 21:59:56 | 14,99 | 214.0 |
| 21:59:56 | 14,99 | 500.0 |
| 21:59:56 | 14,99 | 130.0 |
| 21:59:56 | 14,99 | 100.0 |
| 21:59:56 | 14,99 | 500.0 |
| 21:59:55 | 14,99 | 371.0 |
| 21:59:54 | 14,99 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 14,99 | 194.0 |
| 21:59:53 | 14,99 | 284.0 |
| 21:59:52 | 15,00 | 100.0 |
| 21:59:50 | 15,00 | 100.0 |
| 21:59:50 | 15,00 | 487.0 |
| 21:59:50 | 15,00 | 300.0 |
| 21:59:50 | 15,00 | 1303.0 |
| 21:59:50 | 15,00 | 240.0 |
| 21:59:47 | 15,01 | 100.0 |
| 21:59:47 | 15,01 | 100.0 |
| 21:59:46 | 15,01 | 100.0 |
| 21:59:46 | 15,01 | 300.0 |
| 21:59:44 | 15,01 | 3074.0 |
| 21:59:44 | 15,01 | 468.0 |
| 21:59:44 | 15,01 | 100.0 |
| 21:59:43 | 15,01 | 105.0 |
| 21:59:43 | 15,01 | 100.0 |
| 21:59:43 | 15,01 | 234.0 |
| 21:59:42 | 15,01 | 100.0 |
| 21:59:42 | 15,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 15,01 | 300.0 |
| 21:59:36 | 15,01 | 200.0 |
| 21:59:36 | 15,01 | 100.0 |
| 21:59:36 | 15,01 | 100.0 |
| 21:59:29 | 15,01 | 399.0 |
| 21:59:29 | 15,01 | 401.0 |
| 21:59:19 | 15,01 | 100.0 |
| 21:59:14 | 15,01 | 100.0 |
| 21:59:05 | 15,00 | 533.0 |
| 21:59:05 | 15,00 | 524.0 |
| 21:59:05 | 15,00 | 100.0 |
| 21:59:05 | 15,00 | 123.0 |
| 21:59:05 | 15,00 | 297.0 |
| 21:59:05 | 15,00 | 403.0 |
| 21:59:05 | 15,00 | 100.0 |
| 21:59:05 | 15,00 | 400.0 |
| 21:59:05 | 15,00 | 2539.0 |
| 21:59:05 | 15,00 | 2640.0 |
| 21:59:05 | 15,00 | 3300.0 |
| 21:59:05 | 15,00 | 3300.0 |
