Suchen
Login
Anzeige:
Fr, 1. März 2024, 14:48 Uhr

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:41:04 16,95 100.0
21:38:09 16,95 326.0
21:38:09 16,95 106.0
21:38:09 16,95 168.0
21:36:36 16,95 200.0
21:36:36 16,95 401.0
21:36:36 16,95 100.0
21:36:08 16,96 200.0
21:36:08 16,96 900.0
21:36:08 16,97 100.0
21:36:06 16,96 463.0
21:33:20 16,95 140.0
21:33:04 16,94 100.0
21:33:04 16,95 131.0
21:33:04 16,95 419.0
21:33:04 16,95 100.0
21:33:04 16,95 588.0
21:31:32 16,95 100.0
21:30:16 16,94 413.0
21:30:16 16,94 200.0
Times & Sales
Zeit Kurs Stück
21:30:16 16,94 505.0
21:30:12 16,94 295.0
21:30:04 16,93 588.0
21:28:57 16,93 100.0
21:27:58 16,93 200.0
21:26:40 16,93 150.0
21:24:18 16,92 334.0
21:23:40 16,92 100.0
21:23:33 16,92 146.0
21:23:33 16,91 100.0
21:23:33 16,91 901.0
21:22:16 16,91 180.0
21:22:16 16,91 701.0
21:22:16 16,91 701.0
21:19:41 16,91 451.0
21:16:33 16,90 552.0
20:44:42 16,90 126.0
20:44:37 16,90 118.0
20:44:37 16,90 100.0
20:44:37 16,90 100.0
Times & Sales
Zeit Kurs Stück
20:44:37 16,90 100.0
20:44:37 16,90 100.0
20:44:37 16,90 100.0
20:44:37 16,90 100.0
20:44:37 16,90 100.0
20:44:37 16,90 100.0
20:44:37 16,90 300.0
20:44:37 16,90 494.0
20:43:56 16,90 100.0
20:38:06 16,91 100.0
20:36:26 16,91 492.0
20:33:35 16,92 100.0
20:33:17 16,92 122.0
20:33:17 16,92 104.0
20:33:17 16,92 200.0
20:33:17 16,92 220.0
20:32:44 16,92 356.0
20:31:48 16,91 556.0
20:28:56 16,90 100.0
20:28:17 16,90 500.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8