Suchen
Login
Anzeige:
Fr, 1. März 2024, 15:15 Uhr

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:28:17 16,90 191.0
20:28:17 16,90 358.0
20:28:17 16,90 300.0
20:28:17 16,90 119.0
20:28:17 16,90 113.0
20:28:17 16,90 356.0
20:23:34 16,93 321.0
20:21:25 16,94 100.0
20:21:22 16,95 400.0
20:20:38 16,95 100.0
20:18:43 16,95 100.0
20:16:42 16,93 346.0
20:16:39 16,92 287.0
20:16:04 16,91 140.0
20:16:00 16,91 100.0
20:16:00 16,91 188.0
20:16:00 16,91 112.0
20:16:00 16,91 200.0
20:16:00 16,92 200.0
19:40:41 16,86 100.0
Times & Sales
Zeit Kurs Stück
19:40:41 16,87 300.0
19:40:41 16,87 396.0
19:40:18 16,87 117.0
19:39:29 16,87 276.0
19:39:29 16,87 340.0
19:39:29 16,87 616.0
19:38:11 16,88 100.0
19:38:11 16,88 633.0
19:31:00 16,87 400.0
19:30:40 16,87 400.0
19:30:40 16,87 666.0
19:29:18 16,87 126.0
19:28:47 16,86 148.0
19:28:07 16,86 418.0
19:28:07 16,86 281.0
19:28:07 16,86 501.0
19:28:07 16,86 501.0
19:26:03 16,86 155.0
19:24:52 16,85 234.0
19:21:33 16,85 307.0
Times & Sales
Zeit Kurs Stück
19:21:33 16,85 693.0
19:21:33 16,85 901.0
19:16:38 16,85 300.0
19:16:32 16,85 400.0
19:16:32 16,85 100.0
19:16:32 16,85 133.0
19:16:32 16,86 183.0
19:16:32 16,86 118.0
19:15:56 16,87 111.0
19:15:56 16,87 200.0
19:15:56 16,87 100.0
19:15:55 16,87 400.0
18:44:29 16,79 219.0
18:41:28 16,78 204.0
18:41:28 16,78 102.0
18:40:23 16,78 300.0
18:39:26 16,78 100.0
18:39:18 16,78 100.0
18:39:18 16,78 150.0
18:39:18 16,78 140.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8