Suchen
Login
Anzeige:
Di, 5. März 2024, 14:20 Uhr

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:21 16,93 132.0
21:54:20 16,93 100.0
21:54:18 16,94 1206.0
21:53:48 16,94 347.0
21:53:40 16,94 150.0
21:53:17 16,93 150.0
21:53:17 16,93 100.0
21:53:09 16,93 100.0
21:53:08 16,93 100.0
21:53:06 16,93 2001.0
21:52:39 16,93 161.0
21:52:39 16,93 100.0
21:52:09 16,93 337.0
21:52:09 16,93 310.0
21:51:57 16,93 100.0
21:51:57 16,93 853.0
21:51:57 16,93 110.0
21:51:36 16,94 600.0
21:51:31 16,94 872.0
21:51:30 16,94 600.0
Times & Sales
Zeit Kurs Stück
21:51:20 16,93 1123.0
21:50:52 16,93 1298.0
21:50:35 16,95 100.0
21:50:35 16,95 100.0
21:50:06 16,95 400.0
21:49:47 16,95 302.0
21:49:37 16,95 800.0
21:49:37 16,95 100.0
21:49:37 16,95 100.0
21:49:24 16,95 807.0
21:49:15 16,95 100.0
21:49:15 16,95 100.0
21:49:06 16,95 619.0
21:49:06 16,95 435.0
21:48:18 16,93 134.0
21:48:18 16,93 100.0
21:47:50 16,94 100.0
21:47:47 16,93 919.0
21:47:31 16,92 100.0
21:47:29 16,92 1300.0
Times & Sales
Zeit Kurs Stück
21:47:29 16,92 508.0
21:47:23 16,92 200.0
21:47:08 16,92 167.0
21:47:00 16,93 747.0
21:46:29 16,92 254.0
21:46:29 16,92 846.0
21:46:29 16,92 1132.0
21:45:44 16,91 600.0
21:45:44 16,91 657.0
21:45:44 16,91 427.0
21:45:36 16,91 288.0
21:45:36 16,91 100.0
21:45:36 16,91 188.0
21:45:36 16,91 288.0
21:45:36 16,91 300.0
21:45:36 16,91 300.0
21:45:36 16,91 886.0
21:45:36 16,91 886.0
21:45:30 16,91 100.0
21:45:28 16,91 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16