Suchen
Login
Anzeige:
Di, 5. März 2024, 14:02 Uhr

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:42:53 16,95 276.0
18:42:53 16,96 100.0
18:42:53 16,96 306.0
18:42:53 16,96 2594.0
18:42:52 16,97 100.0
18:42:52 16,97 1131.0
18:42:52 16,97 133.0
18:42:52 16,97 1067.0
18:42:52 16,96 100.0
18:42:52 16,96 900.0
18:42:52 16,97 500.0
18:42:44 16,97 500.0
18:42:44 16,99 1100.0
18:42:43 16,99 300.0
18:42:43 16,99 400.0
18:42:43 16,99 194.0
18:42:43 16,99 2306.0
18:42:42 16,99 4262.0
18:42:42 16,99 500.0
18:42:42 16,99 600.0
Times & Sales
Zeit Kurs Stück
18:42:42 17,00 300.0
18:42:42 17,00 150.0
18:42:42 17,00 100.0
18:42:42 17,00 1402.0
18:42:42 17,00 300.0
18:42:42 17,00 300.0
18:42:42 17,00 100.0
18:42:42 17,00 100.0
18:42:42 17,00 5300.0
18:42:42 17,00 504.0
18:42:42 17,00 396.0
18:42:42 17,00 300.0
18:42:42 17,00 288.0
18:42:42 17,00 100.0
18:42:42 17,00 612.0
18:42:42 17,00 700.0
18:42:42 17,00 100.0
18:42:42 17,00 300.0
18:42:42 17,00 320.0
18:42:42 17,00 700.0
Times & Sales
Zeit Kurs Stück
18:42:42 17,00 700.0
18:42:42 17,00 700.0
18:42:42 17,00 700.0
18:42:42 17,00 1650.0
18:42:22 17,00 100.0
18:42:22 17,00 403.0
18:42:22 17,00 409.0
18:42:22 17,00 572.0
18:42:22 17,00 148.0
18:42:22 17,01 300.0
18:42:15 17,02 300.0
18:42:15 17,03 300.0
18:42:15 17,03 195.0
18:42:14 17,02 338.0
18:42:14 17,02 100.0
18:41:40 17,01 300.0
18:41:22 17,01 300.0
18:36:59 17,00 300.0
18:35:05 17,01 244.0
18:34:27 17,01 143.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   16