Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 225,14 | 100.0 |
| 21:59:07 | 225,14 | 155.0 |
| 21:59:07 | 225,14 | 100.0 |
| 21:58:59 | 225,21 | 180.0 |
| 21:58:59 | 225,21 | 162.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:56:57 | 224,92 | 100.0 |
| 21:53:31 | 223,90 | 100.0 |
| 21:53:21 | 223,90 | 100.0 |
| 21:53:21 | 223,92 | 100.0 |
| 21:53:21 | 223,92 | 100.0 |
| 21:53:21 | 223,92 | 100.0 |
| 21:53:21 | 223,92 | 100.0 |
| 21:53:21 | 223,92 | 100.0 |
| 21:53:07 | 224,02 | 100.0 |
| 21:53:07 | 224,02 | 100.0 |
| 21:53:04 | 223,99 | 100.0 |
| 21:53:04 | 223,99 | 100.0 |
| 21:53:04 | 223,99 | 100.0 |
| 21:53:04 | 223,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 224,11 | 100.0 |
| 21:51:27 | 223,33 | 100.0 |
| 21:29:55 | 223,88 | 100.0 |
| 19:00:25 | 222,71 | 100.0 |
| 18:33:44 | 222,90 | 100.0 |