Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 225,07 | 142.0 |
| 21:59:59 | 225,11 | 300.0 |
| 21:59:59 | 225,11 | 176.0 |
| 21:59:58 | 225,07 | 192.0 |
| 21:59:58 | 225,07 | 234.0 |
| 21:59:53 | 225,14 | 100.0 |
| 21:59:53 | 225,14 | 100.0 |
| 21:59:53 | 225,14 | 100.0 |
| 21:59:51 | 225,11 | 100.0 |
| 21:59:51 | 225,12 | 100.0 |
| 21:59:50 | 225,16 | 100.0 |
| 21:59:44 | 225,20 | 100.0 |
| 21:59:33 | 225,12 | 100.0 |
| 21:59:32 | 225,16 | 111.0 |
| 21:59:12 | 225,18 | 100.0 |
| 21:59:10 | 225,19 | 100.0 |
| 21:59:10 | 225,19 | 100.0 |
| 21:59:10 | 225,18 | 244.0 |
| 21:59:10 | 225,18 | 197.0 |
| 21:59:02 | 225,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 225,21 | 185.0 |
| 21:58:59 | 225,21 | 727.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,21 | 440.0 |
| 21:58:55 | 225,21 | 515.0 |
| 21:58:55 | 225,21 | 1600.0 |
| 21:58:55 | 225,21 | 148.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,21 | 264.0 |
| 21:58:55 | 225,21 | 162.0 |
| 21:58:55 | 225,21 | 191.0 |
| 21:58:55 | 225,21 | 983.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,21 | 100.0 |
| 21:58:55 | 225,22 | 629.0 |
| 21:58:55 | 225,22 | 192.0 |
| 21:58:55 | 225,22 | 100.0 |
| 21:58:55 | 225,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 225,22 | 567.0 |
| 21:58:55 | 225,22 | 100.0 |
| 21:58:55 | 225,22 | 100.0 |
| 21:58:53 | 225,27 | 787.0 |
| 21:58:53 | 225,26 | 160.0 |
| 21:58:53 | 225,27 | 100.0 |
| 21:58:53 | 225,26 | 100.0 |
| 21:58:53 | 225,26 | 100.0 |
| 21:58:33 | 225,29 | 195.0 |
| 21:58:33 | 225,29 | 257.0 |
| 21:58:33 | 225,29 | 400.0 |
| 21:58:33 | 225,29 | 200.0 |
| 21:58:33 | 225,29 | 100.0 |
| 21:58:33 | 225,29 | 100.0 |
| 21:58:24 | 225,22 | 108.0 |
| 21:58:21 | 225,24 | 317.0 |
| 21:58:20 | 225,17 | 100.0 |
| 21:58:20 | 225,17 | 100.0 |
| 21:58:20 | 225,15 | 100.0 |
| 21:58:20 | 225,16 | 125.0 |
