Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 12,10 | 100.0 |
| 21:59:59 | 12,10 | 100.0 |
| 21:59:58 | 12,10 | 181.0 |
| 21:59:57 | 12,10 | 356.0 |
| 21:59:56 | 12,10 | 775.0 |
| 21:59:56 | 12,10 | 145.0 |
| 21:59:54 | 12,10 | 500.0 |
| 21:59:53 | 12,09 | 100.0 |
| 21:59:53 | 12,09 | 600.0 |
| 21:59:53 | 12,09 | 373.0 |
| 21:59:53 | 12,09 | 427.0 |
| 21:59:53 | 12,09 | 689.0 |
| 21:59:50 | 12,09 | 4782.0 |
| 21:59:50 | 12,09 | 900.0 |
| 21:59:50 | 12,09 | 1200.0 |
| 21:59:50 | 12,09 | 300.0 |
| 21:59:50 | 12,09 | 700.0 |
| 21:59:50 | 12,09 | 1200.0 |
| 21:59:50 | 12,09 | 100.0 |
| 21:59:50 | 12,09 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 12,09 | 110.0 |
| 21:59:49 | 12,09 | 179.0 |
| 21:59:49 | 12,08 | 329.0 |
| 21:59:49 | 12,08 | 270.0 |
| 21:59:49 | 12,08 | 100.0 |
| 21:59:49 | 12,08 | 600.0 |
| 21:59:49 | 12,08 | 100.0 |
| 21:59:49 | 12,08 | 1800.0 |
| 21:59:49 | 12,08 | 1300.0 |
| 21:59:49 | 12,08 | 1300.0 |
| 21:59:49 | 12,08 | 4400.0 |
| 21:59:49 | 12,08 | 100.0 |
| 21:59:49 | 12,08 | 8800.0 |
| 21:59:49 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
| 21:59:48 | 12,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 300.0 |
| 21:59:47 | 12,08 | 751.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:47 | 12,08 | 139.0 |
| 21:59:47 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 200.0 |
| 21:59:46 | 12,08 | 200.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:46 | 12,08 | 100.0 |
| 21:59:45 | 12,07 | 646.0 |
