Vietnam Opportunities +++
| eröffnet am: | 20.09.06 10:24 von: | skunk.works |
| neuester Beitrag: | 03.05.07 06:48 von: | skunk.works |
| Anzahl Beiträge: | 98 | |
| Leser gesamt: | 29134 | |
| davon Heute: | 8 | |
bewertet mit 16 Sternen |
||
|
|
||
20.09.06 10:24
#1
skunk.works
Vietnam Opportunities +++
Greetings
- Kenne den S/O Asiatischen raum mittelmässig gut, entspricht dem Verlauf einzlner Werte und reproduziert die aufsteigende Vietnamesische Wirtschaft
- Ausser die generellen Fakten zu diesem Wert, der in seine Verhältnissen sehr gut performed, hqt Jemqnd zus¨tzliche Infos (Kayman, etc)
viel Glück allen
- Kenne den S/O Asiatischen raum mittelmässig gut, entspricht dem Verlauf einzlner Werte und reproduziert die aufsteigende Vietnamesische Wirtschaft
- Ausser die generellen Fakten zu diesem Wert, der in seine Verhältnissen sehr gut performed, hqt Jemqnd zus¨tzliche Infos (Kayman, etc)
viel Glück allen
72 Postings ausgeblendet.
09.02.07 07:11
#74
skunk.works
Vietnam
State bank, telecom biggie dial up growth through partnership
§
The Vietnam Post and Telecom Group (VNPT) has entered into a cooperative deal with Vietnam's third-largest commercial bank to support mutual development.
Under the deal signed Thursday in Hanoi, VNPT and Bank for Development of Vietnam (BIDV) will work together as strategic partners, each reserving a major chunk of shares for the other to purchase on a mutual basis.
The two giant state corporations will utilize services including money transfers through their network of post agents, office transactions, automatic teller machines (ATMs), phone banking and internet banking.
The leading telecoms and banking providers plan to establish fund managers in various fields including energy, telecoms, property and mining.
They will also assist each other in training staff, according to the agreement.
Both sides will act as strategic founding members of fund management companies.
A BIDV representative said the two parties had also discussed either setting up or controlling a major portion of stakes in companies involved in the country’s forthcoming key mega projects.
These comprise the express way connecting the Ho Chi Minh City – Long Thanh – Dau Giay, the Vietnam-Laos Hydropower plant, Vietnam – Cambodia Hydropower plant, and a bank for trade, industry and services of Vietnam.
BIDV and VNPT have long established a close relationship as the bank had used VNPT-sourced services in return for short, medium and long term credit and syndicated loans for telecom projects.
The new formal strategic cooperation with a leading bank will enable VNPT to expand services and develop financial operations with the telecom business.
VNPT, last year, became a member of the ASEAN Telecom Holding Company (ATH/ACASIA), one of the Association of Southeast Asian Nations (ASEAN)'s leading primary network service providers, made up of the six leading telecom providers in the region, namely CAT, Indosat, JTB, PLDT, Singtel and Telekom Malaysia.
§
The Vietnam Post and Telecom Group (VNPT) has entered into a cooperative deal with Vietnam's third-largest commercial bank to support mutual development.
Under the deal signed Thursday in Hanoi, VNPT and Bank for Development of Vietnam (BIDV) will work together as strategic partners, each reserving a major chunk of shares for the other to purchase on a mutual basis.
The two giant state corporations will utilize services including money transfers through their network of post agents, office transactions, automatic teller machines (ATMs), phone banking and internet banking.
The leading telecoms and banking providers plan to establish fund managers in various fields including energy, telecoms, property and mining.
They will also assist each other in training staff, according to the agreement.
Both sides will act as strategic founding members of fund management companies.
A BIDV representative said the two parties had also discussed either setting up or controlling a major portion of stakes in companies involved in the country’s forthcoming key mega projects.
These comprise the express way connecting the Ho Chi Minh City – Long Thanh – Dau Giay, the Vietnam-Laos Hydropower plant, Vietnam – Cambodia Hydropower plant, and a bank for trade, industry and services of Vietnam.
BIDV and VNPT have long established a close relationship as the bank had used VNPT-sourced services in return for short, medium and long term credit and syndicated loans for telecom projects.
The new formal strategic cooperation with a leading bank will enable VNPT to expand services and develop financial operations with the telecom business.
VNPT, last year, became a member of the ASEAN Telecom Holding Company (ATH/ACASIA), one of the Association of Southeast Asian Nations (ASEAN)'s leading primary network service providers, made up of the six leading telecom providers in the region, namely CAT, Indosat, JTB, PLDT, Singtel and Telekom Malaysia.
09.02.07 07:12
#75
skunk.works
Vietnam bank stocks
Vietnam warns against trading some bank shares
§
Vietnam warned investors on Thursday to steer clear of shares in four banks which have been non-operational for years, and to avoid a grey market in stock of banks that have yet to win a trading license.
Amid talk that one of the four, Viet Hoa, may soon re-open its doors after a run on deposits closed it down in the late 1990s, the central bank moved to protect investors from themselves in the red-hot financial sector.
"Recently the central bank has received much information about trading of shares in banks which have been placed under special surveillance or had their license revoked, and trading the right to buy shares of banks which have not been licensed," the central bank said in a statement.
It named four out of 38 partly private banks which were non-operational as of the end of January as Viet Hoa, Nam Do, Vung Tau and Asia-Pacific banks.
"... trading shares in these banks at this time has not sufficient legal basis", the statement said.
Trading in shares of partly-private banks has been active on Vietnam's unregulated markets after sound results in 2006 and high dividend payments of up to 50 percent in some cases, brokers said.
On the regulated market, Sacombank and Asia Commercial Bank are the only available financial investment, and their surging share prices have helped take the Ho Chi Minh City and Hanoi benchmark indexes to record highs in recent weeks.
The central bank said several organizations and individuals had plans to establish new banks, which it named as Van Phong, Tin Nghia, Lien Viet and the Oil and Gas bank, but it said the central bank has not yet licensed their operation.
The prices of bank shares have also been lifted amid moves by foreign banks to buy stakes, and as five state-run banks have been ordered to conduct initial public offerings this year and in 2008.
Next Monday state-run Bank for Foreign Trade, Vietnam's second-largest bank, will sign a contract to hire global investment bank Credit Suisse to advice on its partial privatization, banking officials said.
Deutsche Bank has been picked to advice state-run Mekong Delta Housing Development Bank for its IPO, State Bank of Vietnam Deputy Governor Phung Khac Ke told Reuters on Tuesday.
The selection of foreign consultants takes communist-run Vietnam further in its reform of the banking sector after it joined the World Trade Organization last month.
Last Thursday, Deutsche Bank said it had agreed to buy 20 percent of stake at an undisclosed value in Hanoi Building Bank, Vietnam's sixth largest partly private commercial bank.
HSBC Holdings Plc. plans to spend $71.5 million to double its stake in Techcombank to 20 percent once it is allowed to do so.
The government is expected to soon double the foreign ownership curb for an individual investor in a local bank to 20 percent.
Citigroup, Standard Chartered , ANZ , Oversea-Chinese Banking Corp. , BNP Paribas and United Overseas Bank also have business interest or hold up to 10 percent of stake in a Vietnamese bank.
§
Vietnam warned investors on Thursday to steer clear of shares in four banks which have been non-operational for years, and to avoid a grey market in stock of banks that have yet to win a trading license.
Amid talk that one of the four, Viet Hoa, may soon re-open its doors after a run on deposits closed it down in the late 1990s, the central bank moved to protect investors from themselves in the red-hot financial sector.
"Recently the central bank has received much information about trading of shares in banks which have been placed under special surveillance or had their license revoked, and trading the right to buy shares of banks which have not been licensed," the central bank said in a statement.
It named four out of 38 partly private banks which were non-operational as of the end of January as Viet Hoa, Nam Do, Vung Tau and Asia-Pacific banks.
"... trading shares in these banks at this time has not sufficient legal basis", the statement said.
Trading in shares of partly-private banks has been active on Vietnam's unregulated markets after sound results in 2006 and high dividend payments of up to 50 percent in some cases, brokers said.
On the regulated market, Sacombank and Asia Commercial Bank are the only available financial investment, and their surging share prices have helped take the Ho Chi Minh City and Hanoi benchmark indexes to record highs in recent weeks.
The central bank said several organizations and individuals had plans to establish new banks, which it named as Van Phong, Tin Nghia, Lien Viet and the Oil and Gas bank, but it said the central bank has not yet licensed their operation.
The prices of bank shares have also been lifted amid moves by foreign banks to buy stakes, and as five state-run banks have been ordered to conduct initial public offerings this year and in 2008.
Next Monday state-run Bank for Foreign Trade, Vietnam's second-largest bank, will sign a contract to hire global investment bank Credit Suisse to advice on its partial privatization, banking officials said.
Deutsche Bank has been picked to advice state-run Mekong Delta Housing Development Bank for its IPO, State Bank of Vietnam Deputy Governor Phung Khac Ke told Reuters on Tuesday.
The selection of foreign consultants takes communist-run Vietnam further in its reform of the banking sector after it joined the World Trade Organization last month.
Last Thursday, Deutsche Bank said it had agreed to buy 20 percent of stake at an undisclosed value in Hanoi Building Bank, Vietnam's sixth largest partly private commercial bank.
HSBC Holdings Plc. plans to spend $71.5 million to double its stake in Techcombank to 20 percent once it is allowed to do so.
The government is expected to soon double the foreign ownership curb for an individual investor in a local bank to 20 percent.
Citigroup, Standard Chartered , ANZ , Oversea-Chinese Banking Corp. , BNP Paribas and United Overseas Bank also have business interest or hold up to 10 percent of stake in a Vietnamese bank.
12.02.07 06:36
#77
skunk.works
VNI +2,27 = 1054,26
VN Index
1054.26+ 23.36 +2.27%
ABT 137,000§ 6000 4.58% 34,050
AGF 136,000§ 6000 4.62% 16,210
ALT 70,000§0 0.00% 5,650
BBC 51,500§ 2000 4.04% 61,920
BBT 18,400§ 800 4.55% 113,050
BHS 48,500§ 1000 2.11% 37,740
BMC 195,000§ 9000 4.84% 9,290
BMP 238,000§ 11000 4.85% 99,890
BPC 27,900§ 400 1.45% 22,500
BT6 67,000§ 1500 2.29% 15,100
BTC 17,600§ 800 4.76% 21,880
CAN 31,500§0 0.00% 32,650
CII 83,000§0 0.00% 218,460
CLC 50,500§ 1000 2.02% 1,890
COM 66,000§ 3000 4.76% 39,150
CYC 14,900§ -100 -0.67% 19,570
DCT 31,300§ -1200 -3.69% 221,490
DHA 71,000§ 2000 2.90% 40,150
DHG 279,000§ 13000 4.89% 20,590
DIC 37,500§ 1500 4.17% 15,250
DMC 145,000§ 3000 2.11% 14,760
DNP 61,500§ 2500 4.24% 54,670
DPC 45,200§0 0.00% 25,200
DRC 179,000§ 8000 4.68% 40,530
DTT 53,000§ 2500 4.95% 500
DXP 44,400§ 2100 4.96% 7,020
FMC 89,000§ 2000 2.30% 21,260
FPC 52,000§ 2200 4.42% 78,910
FPT 602,000§ 28000 4.88% 60,490
GIL 72,000§ 2000 2.86% 47,030
GMC 58,000§ 2000 3.57% 26,450
GMD 190,000§ 9000 4.97% 177,500
HAP 68,500§ 2000 3.01% 145,450
HAS 72,000§ 3000 4.35% 38,240
HAX 40,900§ 1900 4.87% 2,700
HBC 92,000§ 1500 1.66% 15,450
HBD 28,200§ -1300 -4.41% 2,000
HMC 32,300§ -1600 -4.72% 32,610
HRC 337,000§ 16000 4.98% 31,670
HTV 42,000§ 1600 3.96% 143,020
IFS 39,800§ -200 -0.50% 22,400
IMP 135,000§ 2000 1.50% 32,160
ITA 140,000§ 6000 4.48% 348,860
KDC 214,000§ 10000 4.90% 50,030
KHA 33,600§ 1600 5.00% 110,040
KHP 31,000§ 300 0.98% 125,960
LAF 17,800§ 800 4.71% 163,580
LBM 27,000§ 1200 4.65% 33,190
LGC 63,000§0 0.00% 800
MCP 32,500§ 1500 4.84% 2,210
MCV 44,000§ 1800 4.27% 3,850
MHC 50,500§ 500 1.00% 72,440
NAV 159,000§ 7000 4.61% 10,060
NHC 43,100§ -900 -2.05% 14,030
NKD 169,000§ 4000 2.42% 175,790
NSC 48,000§0 0.00% 19,530
PAC 52,500§ -1500 -2.78% 61,130
PGC 64,000§ 3000 4.92% 119,420
PJT 49,300§ 2300 4.89% 38,460
PMS 29,000§0 0.00% 15,420
PNC 26,000§ 1000 4.00% 112,800
PPC 95,000§ -4500 -4.52% 843,820
PRUBF1 14,000§ 400 2.94% 351,290
PVD 281,000§ 11000 4.07% 262,090
RAL 122,000§ 3000 2.52% 63,120
REE 220,000§ 10000 4.76% 223,090
RHC 56,500§0 0.00% 12,530
SAF 40,400§ 1900 4.94% 4,410
SAM 219,000§ 10000 4.78% 26,190
SAV 64,000§ 500 0.79% 27,150
SCD 48,000§ 500 1.05% 75,220
SDN 43,500§0 0.00% 8,220
SFC 57,500§ 2500 4.55% 14,310
SFI 178,000§ 8000 4.71% 18,460
SFN 42,000§ -2200 -4.98% 16,870
SGC 50,000§0 0.00% 11,600
SGH 79,500§ 3500 4.61% 4,640
SHC 34,500§ -1500 -4.17% 7,950
SJ1 50,000§0 0.00% 12,080
SJD 53,000§ -500 -0.93% 27,000
SJS 362,000§ -19000 -4.99% 41,240
SMC 53,500§ 1500 2.88% 41,980
SSC 90,000§ 4000 4.65% 20,430
STB 99,000§ 2000 2.06% 440,390
TAC 57,500§ 2500 4.55% 14,100
TCR 34,000§0 0.00% 19,780
TCT 69,000§ 3000 4.55% 10,200
TDH 210,000§ 10000 5.00% 64,600
TMC 59,500§ 2500 4.39% 13,870
TMS 67,000§ 1000 1.52% 29,820
TNA 39,500§ 1000 2.60% 1,370
TRI 44,500§ -2100 -4.51% 81,570
TS4 44,300§ -2300 -4.94% 13,480
TTC 19,500§ -900 -4.41% 90,950
TTP 88,000§ 4000 4.76% 15,510
TYA 61,000§ 2500 4.27% 99,150
UNI 46,900§ 1400 3.08% 21,370
VFC 38,000§ 1700 4.68% 20,420
VFMVF1 41,200§ 1200 3.00% 272,920
VGP 50,000§ -500 -0.99% 21,280
VID 50,500§ 1500 3.06% 22,280
VIP 82,000§ 1000 1.23% 15,470
VIS 44,000§ 500 1.15% 8,410
VNM 188,000§ 7000 3.87% 583,280
VPK 22,000§0 0.00% 21,520
VSH 80,500§ 500 0.63% 556,330
VTA 17,800§ -700 -3.78% 8,130
VTB 67,000§0 0.00% 26,720
VTC 60,000§ -3000 -4.76% 23,700
1054.26+ 23.36 +2.27%
ABT 137,000§ 6000 4.58% 34,050
AGF 136,000§ 6000 4.62% 16,210
ALT 70,000§0 0.00% 5,650
BBC 51,500§ 2000 4.04% 61,920
BBT 18,400§ 800 4.55% 113,050
BHS 48,500§ 1000 2.11% 37,740
BMC 195,000§ 9000 4.84% 9,290
BMP 238,000§ 11000 4.85% 99,890
BPC 27,900§ 400 1.45% 22,500
BT6 67,000§ 1500 2.29% 15,100
BTC 17,600§ 800 4.76% 21,880
CAN 31,500§0 0.00% 32,650
CII 83,000§0 0.00% 218,460
CLC 50,500§ 1000 2.02% 1,890
COM 66,000§ 3000 4.76% 39,150
CYC 14,900§ -100 -0.67% 19,570
DCT 31,300§ -1200 -3.69% 221,490
DHA 71,000§ 2000 2.90% 40,150
DHG 279,000§ 13000 4.89% 20,590
DIC 37,500§ 1500 4.17% 15,250
DMC 145,000§ 3000 2.11% 14,760
DNP 61,500§ 2500 4.24% 54,670
DPC 45,200§0 0.00% 25,200
DRC 179,000§ 8000 4.68% 40,530
DTT 53,000§ 2500 4.95% 500
DXP 44,400§ 2100 4.96% 7,020
FMC 89,000§ 2000 2.30% 21,260
FPC 52,000§ 2200 4.42% 78,910
FPT 602,000§ 28000 4.88% 60,490
GIL 72,000§ 2000 2.86% 47,030
GMC 58,000§ 2000 3.57% 26,450
GMD 190,000§ 9000 4.97% 177,500
HAP 68,500§ 2000 3.01% 145,450
HAS 72,000§ 3000 4.35% 38,240
HAX 40,900§ 1900 4.87% 2,700
HBC 92,000§ 1500 1.66% 15,450
HBD 28,200§ -1300 -4.41% 2,000
HMC 32,300§ -1600 -4.72% 32,610
HRC 337,000§ 16000 4.98% 31,670
HTV 42,000§ 1600 3.96% 143,020
IFS 39,800§ -200 -0.50% 22,400
IMP 135,000§ 2000 1.50% 32,160
ITA 140,000§ 6000 4.48% 348,860
KDC 214,000§ 10000 4.90% 50,030
KHA 33,600§ 1600 5.00% 110,040
KHP 31,000§ 300 0.98% 125,960
LAF 17,800§ 800 4.71% 163,580
LBM 27,000§ 1200 4.65% 33,190
LGC 63,000§0 0.00% 800
MCP 32,500§ 1500 4.84% 2,210
MCV 44,000§ 1800 4.27% 3,850
MHC 50,500§ 500 1.00% 72,440
NAV 159,000§ 7000 4.61% 10,060
NHC 43,100§ -900 -2.05% 14,030
NKD 169,000§ 4000 2.42% 175,790
NSC 48,000§0 0.00% 19,530
PAC 52,500§ -1500 -2.78% 61,130
PGC 64,000§ 3000 4.92% 119,420
PJT 49,300§ 2300 4.89% 38,460
PMS 29,000§0 0.00% 15,420
PNC 26,000§ 1000 4.00% 112,800
PPC 95,000§ -4500 -4.52% 843,820
PRUBF1 14,000§ 400 2.94% 351,290
PVD 281,000§ 11000 4.07% 262,090
RAL 122,000§ 3000 2.52% 63,120
REE 220,000§ 10000 4.76% 223,090
RHC 56,500§0 0.00% 12,530
SAF 40,400§ 1900 4.94% 4,410
SAM 219,000§ 10000 4.78% 26,190
SAV 64,000§ 500 0.79% 27,150
SCD 48,000§ 500 1.05% 75,220
SDN 43,500§0 0.00% 8,220
SFC 57,500§ 2500 4.55% 14,310
SFI 178,000§ 8000 4.71% 18,460
SFN 42,000§ -2200 -4.98% 16,870
SGC 50,000§0 0.00% 11,600
SGH 79,500§ 3500 4.61% 4,640
SHC 34,500§ -1500 -4.17% 7,950
SJ1 50,000§0 0.00% 12,080
SJD 53,000§ -500 -0.93% 27,000
SJS 362,000§ -19000 -4.99% 41,240
SMC 53,500§ 1500 2.88% 41,980
SSC 90,000§ 4000 4.65% 20,430
STB 99,000§ 2000 2.06% 440,390
TAC 57,500§ 2500 4.55% 14,100
TCR 34,000§0 0.00% 19,780
TCT 69,000§ 3000 4.55% 10,200
TDH 210,000§ 10000 5.00% 64,600
TMC 59,500§ 2500 4.39% 13,870
TMS 67,000§ 1000 1.52% 29,820
TNA 39,500§ 1000 2.60% 1,370
TRI 44,500§ -2100 -4.51% 81,570
TS4 44,300§ -2300 -4.94% 13,480
TTC 19,500§ -900 -4.41% 90,950
TTP 88,000§ 4000 4.76% 15,510
TYA 61,000§ 2500 4.27% 99,150
UNI 46,900§ 1400 3.08% 21,370
VFC 38,000§ 1700 4.68% 20,420
VFMVF1 41,200§ 1200 3.00% 272,920
VGP 50,000§ -500 -0.99% 21,280
VID 50,500§ 1500 3.06% 22,280
VIP 82,000§ 1000 1.23% 15,470
VIS 44,000§ 500 1.15% 8,410
VNM 188,000§ 7000 3.87% 583,280
VPK 22,000§0 0.00% 21,520
VSH 80,500§ 500 0.63% 556,330
VTA 17,800§ -700 -3.78% 8,130
VTB 67,000§0 0.00% 26,720
VTC 60,000§ -3000 -4.76% 23,700
Angehängte Grafik:
DrawChart-1.png
DrawChart-1.png
13.02.07 06:55
#78
skunk.works
..VNI
KẾT QUẢ GIAO DỊCH TỔNG HỢP
Khối lượng giao dịch Giá trị giao dịch (trđ)
Giao dịch toàn thị trường 7.424.020 100.00% 923.082,3 100.00%
Giao dịch khớp lệnh của cổ phiếu 7.424.020 100,00% 923.082 100,00%
Giao dịch thỏa thuận của cổ phiếu 0 0,00% 0 0,00%
Giao dich thỏa thuận của trái phiếu 0 0,00% 0 0,00%
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
TT Mã CK KLCP đang niêm yết Giá tham chiếu (1) Đợt 1 Đợt 2 Đợt 3 (3) = (2-1) Tổng lệnh đặt Tổng KL đặt GD khớp lệnh Mức vốn hóa (trđ)
Giá KL Giá KL Giá (2) KL Mua Bán Mua Bán Tổng KL Tổng GT (trđ)
1 ABT 3.300.000 137.000 140.000 10.220 139.000 9.010 139.000 4.800 +2.000 0 0 0 0 24.030 3.350,39 458.700
2 AGF 7.887.578 136.000 140.000 9.300 140.000 23.500 132.000 19.280 -4.000 0 0 0 0 52.080 7.136,96 1.041.160,296
3 ALT 8.747.426 70.000 70.000 1.870 69.500 3.730 70.000 2.150 0 0 0 0 0 7.750 540,635 612.319,82
4 BBC 8.747.426 51.500 54.000 9.600 52.000 20.800 52.000 47.630 +500 0 0 0 0 78.030 4.076,76 454.866,152
5 BBT 6.840.000 18.400 19.300 32.530 19.300 19.220 19.000 27.600 +600 0 0 0 0 79.350 1.523,175 129.960
6 BF1 50.000.000 14.000 14.000 142.000 14.000 84.250 14.000 137.900 0 0 0 0 0 364.150 5.098,1 700.000
7 BHS 16.200.000 48.500 48.500 21.140 48.500 36.590 48.500 14.450 0 0 0 0 0 72.180 3.500,73 785.700
8 BMC 1.311.400 195.000 195.000 0 204.000 3.000 204.000 1.500 +9.000 0 0 0 0 4.500 918 267.525,6
9 BMP 10.718.000 238.000 249.000 24.020 249.000 15.670 249.000 8.030 +11.000 0 0 0 0 47.720 11.882,28 2.668.782
10 BPC 3.800.000 27.900 28.800 3.510 29.000 13.050 29.200 7.680 +1.300 0 0 0 0 24.240 703,794 110.960
11 BT6 10.000.000 67.000 68.000 16.950 67.000 7.190 68.000 19.670 +1.000 0 0 0 0 43.810 2.971,89 680.000
12 BTC 1.261.345 17.600 18.400 3.000 18.400 7.210 18.400 2.550 +800 0 0 0 0 12.760 234,784 23.208,748
13 CAN 3.500.000 31.500 30.500 10.340 31.000 12.470 31.000 8.140 -500 0 0 0 0 30.950 954,28 108.500
14 CII 30.000.000 83.000 87.000 6.810 87.000 26.400 87.000 5.250 +4.000 0 0 0 0 38.460 3.346,02 2.610.000
15 CLC 8.400.000 50.500 51.500 7.910 52.500 11.170 51.000 2.670 +500 0 0 0 0 21.750 1.129,96 428.400
16 COM 3.400.000 66.000 69.000 1.300 67.500 7.660 66.000 3.930 0 0 0 0 0 12.890 866,13 224.400
17 CYC 1.990.530 14.900 15.000 16.040 14.800 1.900 14.900 2.000 0 0 0 0 0 19.940 298,52 29.658,897
18 DCT 12.097.346 31.300 32.500 79.020 32.500 84.830 32.000 50.400 +700 0 0 0 0 214.250 6.937,925 387.115,072
19 DHA 5.005.000 71.000 73.000 51.380 74.500 57.420 74.500 16.790 +3.500 0 0 0 0 125.590 9.279,385 372.872,5
20 DHG 8.000.000 279.000 290.000 400 279.000 900 279.000 300 0 0 0 0 0 1.600 450,8 2.232.000
21 DIC 3.200.000 37.500 39.200 8.280 39.300 2.530 39.300 15.060 +1.800 0 0 0 0 25.870 1.015,863 125.760
22 DMC 10.700.000 145.000 144.000 1.300 141.000 20.000 144.000 4.630 -1.000 0 0 0 0 25.930 3.673,92 1.540.800
23 DNP 2.000.000 61.500 64.500 12.800 64.500 10.800 64.500 9.000 +3.000 0 0 0 0 32.600 2.102,7 129.000
24 DPC 1.587.280 45.200 47.400 9.430 47.400 15.230 47.400 10.740 +2.200 0 0 0 0 35.400 1.677,96 75.237,072
25 DRC 9.247.500 179.000 187.000 27.270 187.000 14.800 185.000 29.960 +6.000 0 0 0 0 72.030 13.409,69 1.710.787,5
26 DTT 2.000.000 53.000 55.500 500 55.500 300 53.000 300 0 0 0 0 0 1.100 60,3 106.000
27 DXP 3.500.000 44.400 46.000 2.770 46.000 2.130 44.400 2.000 0 0 0 0 0 6.900 314,2 155.400
28 FMC 6.000.000 89.000 91.000 4.500 90.000 9.270 90.500 3.550 +1.500 0 0 0 0 17.320 1.565,075 543.000
29 FPC 1.914.611 52.000 54.500 10.200 54.500 4.570 54.500 3.000 +2.500 0 0 0 0 17.770 968,465 104.346,3
30 FPT 60.810.230 602.000 632.000 91.740 620.000 19.130 630.000 49.730 +28.000 0 0 0 0 160.600 101.170,2 38.310.446,16
31 GIL 4.550.000 72.000 75.500 12.690 75.500 23.850 75.500 12.660 +3.500 0 0 0 0 49.200 3.714,6 343.525
32 GMC 2.275.000 58.000 59.500 3.600 59.000 5.300 59.000 2.250 +1.000 0 0 0 0 11.150 659,65 134.225
33 GMD 34.795.315 190.000 190.000 51.300 190.000 47.470 185.000 26.530 -5.000 0 0 0 0 125.300 23.674,35 6.437.133,46
34 HAP 6.000.251 68.500 70.000 26.450 69.000 15.280 69.000 56.300 +500 0 0 0 0 98.030 6.790,52 414.017,319
35 HAS 2.496.730 72.000 75.500 25.060 75.500 22.100 75.500 16.100 +3.500 0 0 0 0 63.260 4.776,13 188.503,115
36 HAX 1.625.730 40.900 42.900 5.100 42.900 2.070 42.900 3.000 +2.000 0 0 0 0 10.170 436,293 69.743,817
37 HBC 5.639.990 92.000 96.500 8.690 96.500 18.010 96.500 16.800 +4.500 0 0 0 0 43.500 4.197,75 544.259,035
38 HBD 1.535.000 28.200 28.200 0 29.500 300 28.500 1.000 +300 0 0 0 0 1.300 37,35 43.747,5
39 HMC 15.800.000 32.300 32.300 0 33.900 100 33.900 5.000 +1.600 0 0 0 0 5.100 172,89 535.620
40 HRC 9.600.000 337.000 344.000 4.910 340.000 3.890 345.000 8.280 +8.000 0 0 0 0 17.080 5.868,24 3.312.000
41 HTV 4.800.000 42.000 40.200 21.800 40.200 14.160 41.000 15.780 -1.000 0 0 0 0 51.740 2.092,572 196.800
42 IFS 5.792.472 39.800 41.000 7.400 40.500 11.520 40.000 9.550 +200 0 0 0 0 28.470 1.151,96 231.698,88
43 IMP 8.400.000 135.000 137.000 8.820 136.000 8.100 137.000 9.630 +2.000 0 0 0 0 26.550 3.629,25 1.150.800
44 ITA 45.000.000 140.000 140.000 61.000 140.000 76.160 140.000 68.590 0 0 0 0 0 205.750 28.805 6.300.000
45 KDC 29.000.980 214.000 224.000 85.100 224.000 30.970 215.000 9.600 +1.000 0 0 0 0 125.670 28.063,68 6.235.210,7
46 KHA 6.537.632 33.600 35.200 50.420 35.200 23.250 35.200 8.700 +1.600 0 0 0 0 82.370 2.899,424 230.124,646
47 KHP 16.322.100 31.000 32.000 69.470 32.500 53.160 32.500 32.970 +1.500 0 0 0 0 155.600 5.022,265 530.468,25
48 LAF 3.819.680 17.800 18.600 42.050 18.600 37.250 18.600 58.960 +800 0 0 0 0 138.260 2.571,636 71.046,048
49 LBM 5.798.901 27.000 27.000 9.260 27.000 800 26.500 7.200 -500 0 0 0 0 17.260 462,42 153.670,877
50 LGC 1.000.000 63.000 63.000 100 66.000 990 66.000 2.520 +3.000 0 0 0 0 3.610 237,96 66.000
51 MCP 3.000.000 32.500 32.500 0 34.100 2.000 34.000 1.600 +1.500 0 0 0 0 3.600 122,6 102.000
52 MCV 3.100.000 44.000 46.000 3.840 46.000 6.250 46.200 2.500 +2.200 0 0 0 0 12.590 579,64 143.220
53 MHC 6.705.640 50.500 51.500 12.480 51.500 30.330 51.000 19.400 +500 0 0 0 0 62.210 3.194,115 341.987,64
54 NAV 2.500.000 159.000 166.000 16.650 166.000 8.700 166.000 700 +7.000 0 0 0 0 26.050 4.324,3 415.000
55 NHC 1.336.061 43.100 45.000 4.490 45.000 100 45.000 2.410 +1.900 0 0 0 0 7.000 315 60.122,745
56 NKD 8.399.997 169.000 170.000 21.000 174.000 102.010 174.000 16.070 +5.000 0 0 0 0 139.080 24.115,92 1.461.599,478
57 NSC 3.000.000 48.000 48.500 7.500 48.500 11.650 48.500 22.120 +500 0 0 0 0 41.270 2.001,595 145.500
58 PAC 10.260.000 52.500 52.500 1.000 52.500 4.040 53.000 2.820 +500 0 0 0 0 7.860 414,06 543.780
59 PGC 20.000.000 64.000 67.000 51.420 66.000 23.750 67.000 27.080 +3.000 0 0 0 0 102.250 6.827 1.340.000
60 PJT 3.500.000 49.300 51.500 8.540 51.500 2.900 51.500 3.500 +2.200 0 0 0 0 14.940 769,41 180.250
61 PMS 3.200.000 29.000 29.000 2.850 29.500 8.200 29.100 1.820 +100 0 0 0 0 12.870 377,512 93.120
62 PNC 3.500.000 26.000 26.500 22.310 26.500 17.600 26.400 22.400 +400 0 0 0 0 62.310 1.648,975 92.400
63 PPC 0 95.000 97.000 78.270 96.000 82.700 96.000 102.870 +1.000 0 0 0 0 263.840 25.406,91 0
64 PVD 68.000.000 281.000 280.000 72.790 280.000 56.440 280.000 47.160 -1.000 0 0 0 0 176.390 49.389,2 19.040.000
65 RAL 7.915.000 122.000 122.000 18.850 123.000 13.150 125.000 30.320 +3.000 0 0 0 0 62.320 7.707,15 989.375
66 REE 28.174.274 220.000 225.000 83.270 225.000 95.390 225.000 78.600 +5.000 0 0 0 0 257.260 57.883,5 6.339.211,65
67 RHC 3.200.000 56.500 59.000 9.460 59.000 3.260 57.000 10.680 +500 0 0 0 0 23.400 1.359,24 182.400
68 SAF 2.706.000 40.400 42.000 580 42.000 2.300 41.200 2.200 +800 0 0 0 0 5.080 211,6 111.487,2
69 SAM 37.439.428 219.000 229.000 35.360 229.000 730 229.000 1.500 +10.000 0 0 0 0 37.590 8.608,109 8.573.629,012
70 SAV 6.500.000 64.000 65.500 8.030 64.000 6.080 64.000 12.450 0 0 0 0 0 26.560 1.711,885 416.000
71 SCD 8.500.000 48.000 50.000 13.630 50.000 4.400 50.000 700 +2.000 0 0 0 0 18.730 936,5 425.000
72 SDN 1.140.000 43.500 43.500 0 43.500 1.880 44.000 2.800 +500 0 0 0 0 4.680 204,98 50.160
73 SFC 1.700.000 57.500 60.000 7.650 58.000 17.000 60.000 7.260 +2.500 0 0 0 0 31.910 1.880,6 102.000
74 SFI 1.138.500 178.000 186.000 12.830 186.000 11.780 186.000 2.270 +8.000 0 0 0 0 26.880 4.999,68 211.761
75 SFN 3.000.000 42.000 42.000 3.000 42.000 6.000 42.000 9.000 0 0 0 0 0 18.000 756 126.000
76 SGC 4.088.700 50.000 50.000 1.300 50.000 3.000 50.000 170 0 0 0 0 0 4.470 223,5 204.435
77 SGH 1.766.300 79.500 81.000 520 83.000 300 83.000 1.450 +3.500 0 0 0 0 2.270 187,37 146.602,9
78 SHC 1.400.000 34.500 34.500 840 35.000 10.900 35.800 3.110 +1.300 0 0 0 0 14.850 521,818 50.120
79 SJ1 2.000.000 50.000 50.000 0 47.900 2.000 48.000 2.300 -2.000 0 0 0 0 4.300 206,2 96.000
80 SJD 20.000.000 53.000 54.500 14.450 54.000 20.420 54.500 12.420 +1.500 0 0 0 0 47.290 2.567,095 1.090.000
81 SJS 5.000.000 362.000 344.000 84.820 344.000 87.830 346.000 234.320 -16.000 0 0 0 0 406.970 140.466,3 1.730.000
82 SMC 6.000.000 53.500 56.000 18.000 56.000 35.310 56.000 11.730 +2.500 0 0 0 0 65.040 3.642,24 336.000
83 SSC 6.000.000 90.000 86.000 18.000 91.000 2.300 94.500 54.110 +4.500 0 0 0 0 74.410 6.870,695 567.000
84 STB 189.947.299 99.000 100.000 261.370 99.500 115.040 99.000 124.730 0 0 0 0 0 501.140 49.931,75 18.804.782,304
85 TAC 18.890.200 57.500 60.000 12.400 60.000 30.210 60.000 10.520 +2.500 0 0 0 0 53.130 3.187,8 1.133.412
86 TCR 4.969.000 34.000 32.300 7.000 32.500 2.940 34.500 15.700 +500 0 0 0 0 25.640 863,3 171.430,5
87 TCT 1.598.500 69.000 70.000 2.220 69.000 4.900 69.000 1.000 0 0 0 0 0 8.120 562,5 110.296,5
88 TDH 17.000.000 210.000 215.000 13.850 218.000 26.620 210.000 2.220 0 0 0 0 0 42.690 9.247,11 3.570.000
89 TMC 2.700.000 59.500 62.000 2.500 62.000 1.000 62.000 6.000 +2.500 0 0 0 0 9.500 589 167.400
90 TMS 4.290.000 67.000 66.000 3.800 66.000 10.290 66.000 20.080 -1.000 0 0 0 0 34.170 2.255,22 283.140
91 TNA 1.300.000 39.500 39.500 1.870 40.000 950 40.000 1.000 +500 0 0 0 0 3.820 151,865 52.000
92 TRI 4.548.360 44.500 46.700 21.760 46.500 24.300 44.500 30.450 0 0 0 0 0 76.510 3.501,167 202.402,02
93 TS4 4.548.360 44.300 45.000 7.730 46.000 3.770 46.000 7.250 +1.700 0 0 0 0 18.750 854,77 209.224,56
94 TTC 4.000.000 19.500 19.500 17.780 19.500 19.300 19.500 12.400 0 0 0 0 0 49.480 964,86 78.000
95 TTP 10.655.000 88.000 92.000 10.460 92.000 40.640 92.000 21.500 +4.000 0 0 0 0 72.600 6.679,2 980.260
96 TYA 4.831.228 61.000 64.000 18.440 61.000 17.910 62.000 30.960 +1.000 0 0 0 0 67.310 4.192,19 299.536,136
97 UNI 1.000.000 46.900 46.000 3.000 48.000 5.750 46.800 1.300 -100 0 0 0 0 10.050 474,84 46.800
98 VF1 50.000.000 41.200 42.200 88.530 42.500 138.790 42.500 188.410 +1.300 0 0 0 0 415.730 17.641,96 2.125.000
99 VFC 5.575.627 38.000 38.000 6.090 38.000 2.500 37.500 3.860 -500 0 0 0 0 12.450 471,17 209.086,013
100 VGP 3.885.020 50.000 48.000 2.300 48.000 9.220 50.000 7.500 0 0 0 0 0 19.020 927,96 194.251
101 VID 8.455.700 50.500 49.000 11.740 50.000 1.500 51.000 17.600 +500 0 0 0 0 30.840 1.547,86 431.240,7
102 VIP 35.100.000 82.000 83.000 22.310 80.000 17.090 81.000 17.280 -1.000 0 0 0 0 56.680 4.618,61 2.843.100
103 VIS 10.000.000 44.000 41.800 510 41.800 2.500 44.000 20 0 0 0 0 0 3.030 126,698 440.000
104 VNM 159.000.000 188.000 197.000 186.860 197.000 241.240 197.000 133.120 +9.000 0 0 0 0 561.220 110.560,3 31.323.000
105 VPK 7.600.000 22.000 22.000 2.000 22.900 1.500 22.500 7.870 +500 0 0 0 0 11.370 255,425 171.000
106 VSH 125.000.000 80.500 84.500 100.460 81.000 87.320 81.000 82.510 +500 0 0 0 0 270.290 22.245,1 10.125.000
107 VTA 4.000.000 17.800 17.800 700 17.000 5.000 17.800 300 0 0 0 0 0 6.000 102,8 71.200
108 VTB 7.000.000 67.000 67.000 5.900 67.000 3.100 70.000 18.130 +3.000 0 0 0 0 27.130 1.872,1 490.000
109 VTC 2.415.000 60.000 57.000 6.130 57.000 24.670 57.000 11.360 -3.000 0 0 0 0 42.160 2.403,12 137.655
Khối lượng giao dịch Giá trị giao dịch (trđ)
Giao dịch toàn thị trường 7.424.020 100.00% 923.082,3 100.00%
Giao dịch khớp lệnh của cổ phiếu 7.424.020 100,00% 923.082 100,00%
Giao dịch thỏa thuận của cổ phiếu 0 0,00% 0 0,00%
Giao dich thỏa thuận của trái phiếu 0 0,00% 0 0,00%
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
TT Mã CK KLCP đang niêm yết Giá tham chiếu (1) Đợt 1 Đợt 2 Đợt 3 (3) = (2-1) Tổng lệnh đặt Tổng KL đặt GD khớp lệnh Mức vốn hóa (trđ)
Giá KL Giá KL Giá (2) KL Mua Bán Mua Bán Tổng KL Tổng GT (trđ)
1 ABT 3.300.000 137.000 140.000 10.220 139.000 9.010 139.000 4.800 +2.000 0 0 0 0 24.030 3.350,39 458.700
2 AGF 7.887.578 136.000 140.000 9.300 140.000 23.500 132.000 19.280 -4.000 0 0 0 0 52.080 7.136,96 1.041.160,296
3 ALT 8.747.426 70.000 70.000 1.870 69.500 3.730 70.000 2.150 0 0 0 0 0 7.750 540,635 612.319,82
4 BBC 8.747.426 51.500 54.000 9.600 52.000 20.800 52.000 47.630 +500 0 0 0 0 78.030 4.076,76 454.866,152
5 BBT 6.840.000 18.400 19.300 32.530 19.300 19.220 19.000 27.600 +600 0 0 0 0 79.350 1.523,175 129.960
6 BF1 50.000.000 14.000 14.000 142.000 14.000 84.250 14.000 137.900 0 0 0 0 0 364.150 5.098,1 700.000
7 BHS 16.200.000 48.500 48.500 21.140 48.500 36.590 48.500 14.450 0 0 0 0 0 72.180 3.500,73 785.700
8 BMC 1.311.400 195.000 195.000 0 204.000 3.000 204.000 1.500 +9.000 0 0 0 0 4.500 918 267.525,6
9 BMP 10.718.000 238.000 249.000 24.020 249.000 15.670 249.000 8.030 +11.000 0 0 0 0 47.720 11.882,28 2.668.782
10 BPC 3.800.000 27.900 28.800 3.510 29.000 13.050 29.200 7.680 +1.300 0 0 0 0 24.240 703,794 110.960
11 BT6 10.000.000 67.000 68.000 16.950 67.000 7.190 68.000 19.670 +1.000 0 0 0 0 43.810 2.971,89 680.000
12 BTC 1.261.345 17.600 18.400 3.000 18.400 7.210 18.400 2.550 +800 0 0 0 0 12.760 234,784 23.208,748
13 CAN 3.500.000 31.500 30.500 10.340 31.000 12.470 31.000 8.140 -500 0 0 0 0 30.950 954,28 108.500
14 CII 30.000.000 83.000 87.000 6.810 87.000 26.400 87.000 5.250 +4.000 0 0 0 0 38.460 3.346,02 2.610.000
15 CLC 8.400.000 50.500 51.500 7.910 52.500 11.170 51.000 2.670 +500 0 0 0 0 21.750 1.129,96 428.400
16 COM 3.400.000 66.000 69.000 1.300 67.500 7.660 66.000 3.930 0 0 0 0 0 12.890 866,13 224.400
17 CYC 1.990.530 14.900 15.000 16.040 14.800 1.900 14.900 2.000 0 0 0 0 0 19.940 298,52 29.658,897
18 DCT 12.097.346 31.300 32.500 79.020 32.500 84.830 32.000 50.400 +700 0 0 0 0 214.250 6.937,925 387.115,072
19 DHA 5.005.000 71.000 73.000 51.380 74.500 57.420 74.500 16.790 +3.500 0 0 0 0 125.590 9.279,385 372.872,5
20 DHG 8.000.000 279.000 290.000 400 279.000 900 279.000 300 0 0 0 0 0 1.600 450,8 2.232.000
21 DIC 3.200.000 37.500 39.200 8.280 39.300 2.530 39.300 15.060 +1.800 0 0 0 0 25.870 1.015,863 125.760
22 DMC 10.700.000 145.000 144.000 1.300 141.000 20.000 144.000 4.630 -1.000 0 0 0 0 25.930 3.673,92 1.540.800
23 DNP 2.000.000 61.500 64.500 12.800 64.500 10.800 64.500 9.000 +3.000 0 0 0 0 32.600 2.102,7 129.000
24 DPC 1.587.280 45.200 47.400 9.430 47.400 15.230 47.400 10.740 +2.200 0 0 0 0 35.400 1.677,96 75.237,072
25 DRC 9.247.500 179.000 187.000 27.270 187.000 14.800 185.000 29.960 +6.000 0 0 0 0 72.030 13.409,69 1.710.787,5
26 DTT 2.000.000 53.000 55.500 500 55.500 300 53.000 300 0 0 0 0 0 1.100 60,3 106.000
27 DXP 3.500.000 44.400 46.000 2.770 46.000 2.130 44.400 2.000 0 0 0 0 0 6.900 314,2 155.400
28 FMC 6.000.000 89.000 91.000 4.500 90.000 9.270 90.500 3.550 +1.500 0 0 0 0 17.320 1.565,075 543.000
29 FPC 1.914.611 52.000 54.500 10.200 54.500 4.570 54.500 3.000 +2.500 0 0 0 0 17.770 968,465 104.346,3
30 FPT 60.810.230 602.000 632.000 91.740 620.000 19.130 630.000 49.730 +28.000 0 0 0 0 160.600 101.170,2 38.310.446,16
31 GIL 4.550.000 72.000 75.500 12.690 75.500 23.850 75.500 12.660 +3.500 0 0 0 0 49.200 3.714,6 343.525
32 GMC 2.275.000 58.000 59.500 3.600 59.000 5.300 59.000 2.250 +1.000 0 0 0 0 11.150 659,65 134.225
33 GMD 34.795.315 190.000 190.000 51.300 190.000 47.470 185.000 26.530 -5.000 0 0 0 0 125.300 23.674,35 6.437.133,46
34 HAP 6.000.251 68.500 70.000 26.450 69.000 15.280 69.000 56.300 +500 0 0 0 0 98.030 6.790,52 414.017,319
35 HAS 2.496.730 72.000 75.500 25.060 75.500 22.100 75.500 16.100 +3.500 0 0 0 0 63.260 4.776,13 188.503,115
36 HAX 1.625.730 40.900 42.900 5.100 42.900 2.070 42.900 3.000 +2.000 0 0 0 0 10.170 436,293 69.743,817
37 HBC 5.639.990 92.000 96.500 8.690 96.500 18.010 96.500 16.800 +4.500 0 0 0 0 43.500 4.197,75 544.259,035
38 HBD 1.535.000 28.200 28.200 0 29.500 300 28.500 1.000 +300 0 0 0 0 1.300 37,35 43.747,5
39 HMC 15.800.000 32.300 32.300 0 33.900 100 33.900 5.000 +1.600 0 0 0 0 5.100 172,89 535.620
40 HRC 9.600.000 337.000 344.000 4.910 340.000 3.890 345.000 8.280 +8.000 0 0 0 0 17.080 5.868,24 3.312.000
41 HTV 4.800.000 42.000 40.200 21.800 40.200 14.160 41.000 15.780 -1.000 0 0 0 0 51.740 2.092,572 196.800
42 IFS 5.792.472 39.800 41.000 7.400 40.500 11.520 40.000 9.550 +200 0 0 0 0 28.470 1.151,96 231.698,88
43 IMP 8.400.000 135.000 137.000 8.820 136.000 8.100 137.000 9.630 +2.000 0 0 0 0 26.550 3.629,25 1.150.800
44 ITA 45.000.000 140.000 140.000 61.000 140.000 76.160 140.000 68.590 0 0 0 0 0 205.750 28.805 6.300.000
45 KDC 29.000.980 214.000 224.000 85.100 224.000 30.970 215.000 9.600 +1.000 0 0 0 0 125.670 28.063,68 6.235.210,7
46 KHA 6.537.632 33.600 35.200 50.420 35.200 23.250 35.200 8.700 +1.600 0 0 0 0 82.370 2.899,424 230.124,646
47 KHP 16.322.100 31.000 32.000 69.470 32.500 53.160 32.500 32.970 +1.500 0 0 0 0 155.600 5.022,265 530.468,25
48 LAF 3.819.680 17.800 18.600 42.050 18.600 37.250 18.600 58.960 +800 0 0 0 0 138.260 2.571,636 71.046,048
49 LBM 5.798.901 27.000 27.000 9.260 27.000 800 26.500 7.200 -500 0 0 0 0 17.260 462,42 153.670,877
50 LGC 1.000.000 63.000 63.000 100 66.000 990 66.000 2.520 +3.000 0 0 0 0 3.610 237,96 66.000
51 MCP 3.000.000 32.500 32.500 0 34.100 2.000 34.000 1.600 +1.500 0 0 0 0 3.600 122,6 102.000
52 MCV 3.100.000 44.000 46.000 3.840 46.000 6.250 46.200 2.500 +2.200 0 0 0 0 12.590 579,64 143.220
53 MHC 6.705.640 50.500 51.500 12.480 51.500 30.330 51.000 19.400 +500 0 0 0 0 62.210 3.194,115 341.987,64
54 NAV 2.500.000 159.000 166.000 16.650 166.000 8.700 166.000 700 +7.000 0 0 0 0 26.050 4.324,3 415.000
55 NHC 1.336.061 43.100 45.000 4.490 45.000 100 45.000 2.410 +1.900 0 0 0 0 7.000 315 60.122,745
56 NKD 8.399.997 169.000 170.000 21.000 174.000 102.010 174.000 16.070 +5.000 0 0 0 0 139.080 24.115,92 1.461.599,478
57 NSC 3.000.000 48.000 48.500 7.500 48.500 11.650 48.500 22.120 +500 0 0 0 0 41.270 2.001,595 145.500
58 PAC 10.260.000 52.500 52.500 1.000 52.500 4.040 53.000 2.820 +500 0 0 0 0 7.860 414,06 543.780
59 PGC 20.000.000 64.000 67.000 51.420 66.000 23.750 67.000 27.080 +3.000 0 0 0 0 102.250 6.827 1.340.000
60 PJT 3.500.000 49.300 51.500 8.540 51.500 2.900 51.500 3.500 +2.200 0 0 0 0 14.940 769,41 180.250
61 PMS 3.200.000 29.000 29.000 2.850 29.500 8.200 29.100 1.820 +100 0 0 0 0 12.870 377,512 93.120
62 PNC 3.500.000 26.000 26.500 22.310 26.500 17.600 26.400 22.400 +400 0 0 0 0 62.310 1.648,975 92.400
63 PPC 0 95.000 97.000 78.270 96.000 82.700 96.000 102.870 +1.000 0 0 0 0 263.840 25.406,91 0
64 PVD 68.000.000 281.000 280.000 72.790 280.000 56.440 280.000 47.160 -1.000 0 0 0 0 176.390 49.389,2 19.040.000
65 RAL 7.915.000 122.000 122.000 18.850 123.000 13.150 125.000 30.320 +3.000 0 0 0 0 62.320 7.707,15 989.375
66 REE 28.174.274 220.000 225.000 83.270 225.000 95.390 225.000 78.600 +5.000 0 0 0 0 257.260 57.883,5 6.339.211,65
67 RHC 3.200.000 56.500 59.000 9.460 59.000 3.260 57.000 10.680 +500 0 0 0 0 23.400 1.359,24 182.400
68 SAF 2.706.000 40.400 42.000 580 42.000 2.300 41.200 2.200 +800 0 0 0 0 5.080 211,6 111.487,2
69 SAM 37.439.428 219.000 229.000 35.360 229.000 730 229.000 1.500 +10.000 0 0 0 0 37.590 8.608,109 8.573.629,012
70 SAV 6.500.000 64.000 65.500 8.030 64.000 6.080 64.000 12.450 0 0 0 0 0 26.560 1.711,885 416.000
71 SCD 8.500.000 48.000 50.000 13.630 50.000 4.400 50.000 700 +2.000 0 0 0 0 18.730 936,5 425.000
72 SDN 1.140.000 43.500 43.500 0 43.500 1.880 44.000 2.800 +500 0 0 0 0 4.680 204,98 50.160
73 SFC 1.700.000 57.500 60.000 7.650 58.000 17.000 60.000 7.260 +2.500 0 0 0 0 31.910 1.880,6 102.000
74 SFI 1.138.500 178.000 186.000 12.830 186.000 11.780 186.000 2.270 +8.000 0 0 0 0 26.880 4.999,68 211.761
75 SFN 3.000.000 42.000 42.000 3.000 42.000 6.000 42.000 9.000 0 0 0 0 0 18.000 756 126.000
76 SGC 4.088.700 50.000 50.000 1.300 50.000 3.000 50.000 170 0 0 0 0 0 4.470 223,5 204.435
77 SGH 1.766.300 79.500 81.000 520 83.000 300 83.000 1.450 +3.500 0 0 0 0 2.270 187,37 146.602,9
78 SHC 1.400.000 34.500 34.500 840 35.000 10.900 35.800 3.110 +1.300 0 0 0 0 14.850 521,818 50.120
79 SJ1 2.000.000 50.000 50.000 0 47.900 2.000 48.000 2.300 -2.000 0 0 0 0 4.300 206,2 96.000
80 SJD 20.000.000 53.000 54.500 14.450 54.000 20.420 54.500 12.420 +1.500 0 0 0 0 47.290 2.567,095 1.090.000
81 SJS 5.000.000 362.000 344.000 84.820 344.000 87.830 346.000 234.320 -16.000 0 0 0 0 406.970 140.466,3 1.730.000
82 SMC 6.000.000 53.500 56.000 18.000 56.000 35.310 56.000 11.730 +2.500 0 0 0 0 65.040 3.642,24 336.000
83 SSC 6.000.000 90.000 86.000 18.000 91.000 2.300 94.500 54.110 +4.500 0 0 0 0 74.410 6.870,695 567.000
84 STB 189.947.299 99.000 100.000 261.370 99.500 115.040 99.000 124.730 0 0 0 0 0 501.140 49.931,75 18.804.782,304
85 TAC 18.890.200 57.500 60.000 12.400 60.000 30.210 60.000 10.520 +2.500 0 0 0 0 53.130 3.187,8 1.133.412
86 TCR 4.969.000 34.000 32.300 7.000 32.500 2.940 34.500 15.700 +500 0 0 0 0 25.640 863,3 171.430,5
87 TCT 1.598.500 69.000 70.000 2.220 69.000 4.900 69.000 1.000 0 0 0 0 0 8.120 562,5 110.296,5
88 TDH 17.000.000 210.000 215.000 13.850 218.000 26.620 210.000 2.220 0 0 0 0 0 42.690 9.247,11 3.570.000
89 TMC 2.700.000 59.500 62.000 2.500 62.000 1.000 62.000 6.000 +2.500 0 0 0 0 9.500 589 167.400
90 TMS 4.290.000 67.000 66.000 3.800 66.000 10.290 66.000 20.080 -1.000 0 0 0 0 34.170 2.255,22 283.140
91 TNA 1.300.000 39.500 39.500 1.870 40.000 950 40.000 1.000 +500 0 0 0 0 3.820 151,865 52.000
92 TRI 4.548.360 44.500 46.700 21.760 46.500 24.300 44.500 30.450 0 0 0 0 0 76.510 3.501,167 202.402,02
93 TS4 4.548.360 44.300 45.000 7.730 46.000 3.770 46.000 7.250 +1.700 0 0 0 0 18.750 854,77 209.224,56
94 TTC 4.000.000 19.500 19.500 17.780 19.500 19.300 19.500 12.400 0 0 0 0 0 49.480 964,86 78.000
95 TTP 10.655.000 88.000 92.000 10.460 92.000 40.640 92.000 21.500 +4.000 0 0 0 0 72.600 6.679,2 980.260
96 TYA 4.831.228 61.000 64.000 18.440 61.000 17.910 62.000 30.960 +1.000 0 0 0 0 67.310 4.192,19 299.536,136
97 UNI 1.000.000 46.900 46.000 3.000 48.000 5.750 46.800 1.300 -100 0 0 0 0 10.050 474,84 46.800
98 VF1 50.000.000 41.200 42.200 88.530 42.500 138.790 42.500 188.410 +1.300 0 0 0 0 415.730 17.641,96 2.125.000
99 VFC 5.575.627 38.000 38.000 6.090 38.000 2.500 37.500 3.860 -500 0 0 0 0 12.450 471,17 209.086,013
100 VGP 3.885.020 50.000 48.000 2.300 48.000 9.220 50.000 7.500 0 0 0 0 0 19.020 927,96 194.251
101 VID 8.455.700 50.500 49.000 11.740 50.000 1.500 51.000 17.600 +500 0 0 0 0 30.840 1.547,86 431.240,7
102 VIP 35.100.000 82.000 83.000 22.310 80.000 17.090 81.000 17.280 -1.000 0 0 0 0 56.680 4.618,61 2.843.100
103 VIS 10.000.000 44.000 41.800 510 41.800 2.500 44.000 20 0 0 0 0 0 3.030 126,698 440.000
104 VNM 159.000.000 188.000 197.000 186.860 197.000 241.240 197.000 133.120 +9.000 0 0 0 0 561.220 110.560,3 31.323.000
105 VPK 7.600.000 22.000 22.000 2.000 22.900 1.500 22.500 7.870 +500 0 0 0 0 11.370 255,425 171.000
106 VSH 125.000.000 80.500 84.500 100.460 81.000 87.320 81.000 82.510 +500 0 0 0 0 270.290 22.245,1 10.125.000
107 VTA 4.000.000 17.800 17.800 700 17.000 5.000 17.800 300 0 0 0 0 0 6.000 102,8 71.200
108 VTB 7.000.000 67.000 67.000 5.900 67.000 3.100 70.000 18.130 +3.000 0 0 0 0 27.130 1.872,1 490.000
109 VTC 2.415.000 60.000 57.000 6.130 57.000 24.670 57.000 11.360 -3.000 0 0 0 0 42.160 2.403,12 137.655
13.02.07 06:58
#79
skunk.works
VNI +1,9%
VN Index
1074.46 +20.2 +1.92%
ABT 139,000§ 2000 1.46% 24,030
AGF 132,000§ -4000 -2.94% 52,080
ALT 70,000§0 0.00% 7,750
BBC 52,000§ 500 0.97% 78,030
BBT 19,000§ 600 3.26% 79,350
BHS 48,500§0 0.00% 72,180
BMC 204,000§ 9000 4.62% 4,500
BMP 249,000§ 11000 4.62% 47,720
BPC 29,200§ 1300 4.66% 24,240
BT6 68,000§ 1000 1.49% 43,810
BTC 18,400§ 800 4.55% 12,760
CAN 31,000§ -500 -1.59% 30,950
CII 87,000§ 4000 4.82% 38,460
CLC 51,000§ 500 0.99% 21,750
COM 66,000§0 0.00% 12,890
CYC 14,900§0 0.00% 19,940
DCT 32,000§ 700 2.24% 214,250
DHA 74,500§ 3500 4.93% 125,590
DHG 279,000§0 0.00% 1,600
DIC 39,300§ 1800 4.80% 25,870
DMC 144,000§ -1000 -0.69% 25,930
DNP 64,500§ 3000 4.88% 32,600
DPC 47,400§ 2200 4.87% 35,400
DRC 185,000§ 6000 3.35% 72,030
DTT 53,000§0 0.00% 1,100
DXP 44,400§0 0.00% 6,900
FMC 90,500§ 1500 1.69% 17,320
FPC 54,500§ 2500 4.81% 17,770
FPT 630,000§ 28000 4.65% 160,600
GIL 75,500§ 3500 4.86% 49,200
GMC 59,000§ 1000 1.72% 11,150
GMD 185,000§ -5000 -2.63% 125,300
HAP 69,000§ 500 0.73% 98,030
HAS 75,500§ 3500 4.86% 63,260
HAX 42,900§ 2000 4.89% 10,170
HBC 96,500§ 4500 4.89% 43,500
HBD 28,500§ 300 1.06% 1,300
HMC 33,900§ 1600 4.95% 5,100
HRC 345,000§ 8000 2.37% 17,080
HTV 41,000§ -1000 -2.38% 51,740
IFS 40,000§ 200 0.50% 28,470
IMP 137,000§ 2000 1.48% 26,550
ITA 140,000§0 0.00% 205,750
KDC 215,000§ 1000 0.47% 125,670
KHA 35,200§ 1600 4.76% 82,370
KHP 32,500§ 1500 4.84% 155,600
LAF 18,600§ 800 4.49% 138,260
LBM 26,500§ -500 -1.85% 17,260
LGC 66,000§ 3000 4.76% 3,610
MCP 34,000§ 1500 4.62% 3,600
MCV 46,200§ 2200 5.00% 12,590
MHC 51,000§ 500 0.99% 62,210
NAV 166,000§ 7000 4.40% 26,050
NHC 45,000§ 1900 4.41% 7,000
NKD 174,000§ 5000 2.96% 139,080
NSC 48,500§ 500 1.04% 41,270
PAC 53,000§ 500 0.95% 7,860
PGC 67,000§ 3000 4.69% 102,250
PJT 51,500§ 2200 4.46% 14,940
PMS 29,100§ 100 0.34% 12,870
PNC 26,400§ 400 1.54% 62,310
PPC 96,000§ 1000 1.05% 263,840
PRUBF1 14,000§0 0.00% 364,150
PVD 280,000§ -1000 -0.36% 176,390
RAL 125,000§ 3000 2.46% 62,320
REE 225,000§ 5000 2.27% 257,260
RHC 57,000§ 500 0.88% 23,400
SAF 41,200§ 800 1.98% 5,080
SAM 229,000§ 10000 4.57% 37,590
SAV 64,000§0 0.00% 26,560
SCD 50,000§ 2000 4.17% 18,730
SDN 44,000§ 500 1.15% 4,680
SFC 60,000§ 2500 4.35% 31,910
SFI 186,000§ 8000 4.49% 26,880
SFN 42,000§0 0.00% 18,000
SGC 50,000§0 0.00% 4,470
SGH 83,000§ 3500 4.40% 2,270
SHC 35,800§ 1300 3.77% 14,850
SJ1 48,000§ -2000 -4.00% 4,300
SJD 54,500§ 1500 2.83% 47,290
SJS 346,000§ -16000 -4.42% 406,970
SMC 56,000§ 2500 4.67% 65,040
SSC 94,500§ 4500 5.00% 74,410
STB 99,000§0 0.00% 501,140
TAC 60,000§ 2500 4.35% 53,130
TCR 34,500§ 500 1.47% 25,640
TCT 69,000§0 0.00% 8,120
TDH 210,000§0 0.00% 42,690
TMC 62,000§ 2500 4.20% 9,500
TMS 66,000§ -1000 -1.49% 34,170
TNA 40,000§ 500 1.27% 3,820
TRI 44,500§0 0.00% 76,510
TS4 46,000§ 1700 3.84% 18,750
TTC 19,500§0 0.00% 49,480
TTP 92,000§ 4000 4.55% 72,600
TYA 62,000§ 1000 1.64% 67,310
UNI 46,800§ -100 -0.21% 10,050
VFC 37,500§ -500 -1.32% 12,450
VFMVF1 42,500§ 1300 3.16% 415,730
VGP 50,000§0 0.00% 19,020
VID 51,000§ 500 0.99% 30,840
VIP 81,000§ -1000 -1.22% 56,680
VIS 44,000§0 0.00% 3,030
VNM 197,000§ 9000 4.79% 561,220
VPK 22,500§ 500 2.27% 11,370
VSH 81,000§ 500 0.62% 270,290
VTA 17,800§0 0.00% 6,000
VTB 70,000§ 3000 4.48% 27,130
VTC 57,000§ -3000 -5.00% 42,160
1074.46 +20.2 +1.92%
ABT 139,000§ 2000 1.46% 24,030
AGF 132,000§ -4000 -2.94% 52,080
ALT 70,000§0 0.00% 7,750
BBC 52,000§ 500 0.97% 78,030
BBT 19,000§ 600 3.26% 79,350
BHS 48,500§0 0.00% 72,180
BMC 204,000§ 9000 4.62% 4,500
BMP 249,000§ 11000 4.62% 47,720
BPC 29,200§ 1300 4.66% 24,240
BT6 68,000§ 1000 1.49% 43,810
BTC 18,400§ 800 4.55% 12,760
CAN 31,000§ -500 -1.59% 30,950
CII 87,000§ 4000 4.82% 38,460
CLC 51,000§ 500 0.99% 21,750
COM 66,000§0 0.00% 12,890
CYC 14,900§0 0.00% 19,940
DCT 32,000§ 700 2.24% 214,250
DHA 74,500§ 3500 4.93% 125,590
DHG 279,000§0 0.00% 1,600
DIC 39,300§ 1800 4.80% 25,870
DMC 144,000§ -1000 -0.69% 25,930
DNP 64,500§ 3000 4.88% 32,600
DPC 47,400§ 2200 4.87% 35,400
DRC 185,000§ 6000 3.35% 72,030
DTT 53,000§0 0.00% 1,100
DXP 44,400§0 0.00% 6,900
FMC 90,500§ 1500 1.69% 17,320
FPC 54,500§ 2500 4.81% 17,770
FPT 630,000§ 28000 4.65% 160,600
GIL 75,500§ 3500 4.86% 49,200
GMC 59,000§ 1000 1.72% 11,150
GMD 185,000§ -5000 -2.63% 125,300
HAP 69,000§ 500 0.73% 98,030
HAS 75,500§ 3500 4.86% 63,260
HAX 42,900§ 2000 4.89% 10,170
HBC 96,500§ 4500 4.89% 43,500
HBD 28,500§ 300 1.06% 1,300
HMC 33,900§ 1600 4.95% 5,100
HRC 345,000§ 8000 2.37% 17,080
HTV 41,000§ -1000 -2.38% 51,740
IFS 40,000§ 200 0.50% 28,470
IMP 137,000§ 2000 1.48% 26,550
ITA 140,000§0 0.00% 205,750
KDC 215,000§ 1000 0.47% 125,670
KHA 35,200§ 1600 4.76% 82,370
KHP 32,500§ 1500 4.84% 155,600
LAF 18,600§ 800 4.49% 138,260
LBM 26,500§ -500 -1.85% 17,260
LGC 66,000§ 3000 4.76% 3,610
MCP 34,000§ 1500 4.62% 3,600
MCV 46,200§ 2200 5.00% 12,590
MHC 51,000§ 500 0.99% 62,210
NAV 166,000§ 7000 4.40% 26,050
NHC 45,000§ 1900 4.41% 7,000
NKD 174,000§ 5000 2.96% 139,080
NSC 48,500§ 500 1.04% 41,270
PAC 53,000§ 500 0.95% 7,860
PGC 67,000§ 3000 4.69% 102,250
PJT 51,500§ 2200 4.46% 14,940
PMS 29,100§ 100 0.34% 12,870
PNC 26,400§ 400 1.54% 62,310
PPC 96,000§ 1000 1.05% 263,840
PRUBF1 14,000§0 0.00% 364,150
PVD 280,000§ -1000 -0.36% 176,390
RAL 125,000§ 3000 2.46% 62,320
REE 225,000§ 5000 2.27% 257,260
RHC 57,000§ 500 0.88% 23,400
SAF 41,200§ 800 1.98% 5,080
SAM 229,000§ 10000 4.57% 37,590
SAV 64,000§0 0.00% 26,560
SCD 50,000§ 2000 4.17% 18,730
SDN 44,000§ 500 1.15% 4,680
SFC 60,000§ 2500 4.35% 31,910
SFI 186,000§ 8000 4.49% 26,880
SFN 42,000§0 0.00% 18,000
SGC 50,000§0 0.00% 4,470
SGH 83,000§ 3500 4.40% 2,270
SHC 35,800§ 1300 3.77% 14,850
SJ1 48,000§ -2000 -4.00% 4,300
SJD 54,500§ 1500 2.83% 47,290
SJS 346,000§ -16000 -4.42% 406,970
SMC 56,000§ 2500 4.67% 65,040
SSC 94,500§ 4500 5.00% 74,410
STB 99,000§0 0.00% 501,140
TAC 60,000§ 2500 4.35% 53,130
TCR 34,500§ 500 1.47% 25,640
TCT 69,000§0 0.00% 8,120
TDH 210,000§0 0.00% 42,690
TMC 62,000§ 2500 4.20% 9,500
TMS 66,000§ -1000 -1.49% 34,170
TNA 40,000§ 500 1.27% 3,820
TRI 44,500§0 0.00% 76,510
TS4 46,000§ 1700 3.84% 18,750
TTC 19,500§0 0.00% 49,480
TTP 92,000§ 4000 4.55% 72,600
TYA 62,000§ 1000 1.64% 67,310
UNI 46,800§ -100 -0.21% 10,050
VFC 37,500§ -500 -1.32% 12,450
VFMVF1 42,500§ 1300 3.16% 415,730
VGP 50,000§0 0.00% 19,020
VID 51,000§ 500 0.99% 30,840
VIP 81,000§ -1000 -1.22% 56,680
VIS 44,000§0 0.00% 3,030
VNM 197,000§ 9000 4.79% 561,220
VPK 22,500§ 500 2.27% 11,370
VSH 81,000§ 500 0.62% 270,290
VTA 17,800§0 0.00% 6,000
VTB 70,000§ 3000 4.48% 27,130
VTC 57,000§ -3000 -5.00% 42,160
Angehängte Grafik:
WaterMark.png (verkleinert auf 50%)
WaterMark.png (verkleinert auf 50%)
14.02.07 06:46
#81
skunk.works
VNI -0,12%=1073,19
ABT 139,000 0 0.00% 27,690
AGF 135,000§ 3000 2.27% 51,900
ALT 70,000§0 0.00% 3,660
BBC 53,000§ 1000 1.92% 55,390
BBT 19,000§0 0.00% 81,300
BHS 48,500§0 0.00% 149,490
BMC 214,000§ 10000 4.90% 1,600
BMP 249,000§0 0.00% 36,660
BPC 30,500§ 1300 4.45% 29,180
BT6 68,000§0 0.00% 28,540
BTC 19,300§ 900 4.89% 12,550
CAN 30,800§ -200 -0.65% 35,560
CII 90,000§ 3000 3.45% 70,280
CLC 53,500§ 2500 4.90% 28,620
COM 66,000§0 0.00% 13,600
CYC 15,400§ 500 3.36% 31,290
DCT 33,500§ 1500 4.69% 161,220
DHA 78,000§ 3500 4.70% 109,980
DHG 285,000§ 6000 2.15% 17,160
DIC 41,000§ 1700 4.33% 34,000
DMC 144,000§0 0.00% 10,810
DNP 67,500§ 3000 4.65% 45,660
DPC 48,500§ 1100 2.32% 40,390
DRC 194,000§ 9000 4.86% 63,570
DTT 53,500§ 500 0.94% 3,320
DXP 46,000§ 1600 3.60% 10,450
FMC 90,000§ -500 -0.55% 11,880
FPC 57,000§ 2500 4.59% 8,230
FPT 610,000§ -20000 -3.17% 79,810
GIL 79,000§ 3500 4.64% 46,680
GMC 59,500§ 500 0.85% 8,170
GMD 185,000§0 0.00% 245,060
HAP 70,000§ 1000 1.45% 115,230
HAS 79,000§ 3500 4.64% 65,350
HAX 44,900§ 2000 4.66% 4,050
HBC 96,500§0 0.00% 6,040
HBD 29,800§ 1300 4.56% 3,350
HMC 35,500§ 1600 4.72% 22,160
HRC 362,000§ 17000 4.93% 32,230
HTV 43,000§ 2000 4.88% 59,510
IFS 40,000§0 0.00% 41,300
IMP 140,000§ 3000 2.19% 53,510
ITA 147,000§ 7000 5.00% 238,190
KDC 208,000§ -7000 -3.26% 193,720
KHA 36,900§ 1700 4.83% 32,710
KHP 34,100§ 1600 4.92% 139,580
LAF 19,500§ 900 4.84% 67,820
LBM 25,900§ -600 -2.26% 10,400
LGC 67,000§ 1000 1.52% 1,080
MCP 33,000§ -1000 -2.94% 620
MCV 48,500§ 2300 4.98% 25,310
MHC 50,500§ -500 -0.98% 56,640
NAV 174,000§ 8000 4.82% 35,880
NHC 43,300§ -1700 -3.78% 4,100
NKD 170,000§ -4000 -2.30% 103,010
NSC 50,500§ 2000 4.12% 70,240
PAC 53,000§0 0.00% 19,990
PGC 69,000§ 2000 2.99% 120,430
PJT 54,000§ 2500 4.85% 19,670
PMS 29,000§ -100 -0.34% 24,340
PNC 27,700§ 1300 4.92% 93,910
PPC 95,000§ -1000 -1.04% 288,690
PRUBF1 14,000§0 0.00% 357,280
PVD 280,000§0 0.00% 133,820
RAL 123,000§ -2000 -1.60% 55,280
REE 236,000§ 11000 4.89% 196,600
RHC 59,000§ 2000 3.51% 14,400
SAF 42,000§ 800 1.94% 9,500
SAM 240,000§ 11000 4.80% 97,420
SAV 64,000§0 0.00% 16,870
SCD 52,500§ 2500 5.00% 6,250
SDN 42,300§ -1700 -3.86% 4,300
SFC 60,000§0 0.00% 17,050
SFI 195,000§ 9000 4.84% 32,940
SFN 44,100§ 2100 5.00% 16,460
SGC 50,000§0 0.00% 6,430
SGH 87,000§ 4000 4.82% 1,500
SHC 35,800§0 0.00% 9,200
SJ1 50,000§ 2000 4.17% 5,550
SJD 56,000§ 1500 2.75% 54,210
SJS 363,000§ 17000 4.91% 99,900
SMC 58,500§ 2500 4.46% 65,150
SSC 94,500§0 0.00% 77,280
STB 98,500§ -500 -0.51% 505,450
TAC 60,000§0 0.00% 39,090
TCR 34,000§ -500 -1.45% 16,360
TCT 71,000§ 2000 2.90% 9,080
TDH 215,000§ 5000 2.38% 88,700
TMC 65,000§ 3000 4.84% 25,350
TMS 69,000§ 3000 4.55% 19,990
TNA 42,000§ 2000 5.00% 14,400
TRI 46,600§ 2100 4.72% 66,310
TS4 47,000§ 1000 2.17% 7,150
TTC 20,400§ 900 4.62% 58,500
TTP 94,000§ 2000 2.17% 113,070
TYA 63,000§ 1000 1.61% 82,140
UNI 46,000§ -800 -1.71% 12,230
VFC 38,200§ 700 1.87% 48,360
VFMVF1 42,500§0 0.00% 294,540
VGP 51,000§ 1000 2.00% 21,450
VID 51,000§0 0.00% 34,360
VIP 85,000§ 4000 4.94% 93,780
VIS 44,000§0 0.00% 2,750
VNM 191,000§ -6000 -3.05% 128,220
VPK 23,000§ 500 2.22% 23,330
VSH 81,000§0 0.00% 407,620
VTA 17,800§0 0.00% 3,050
VTB 69,000§ -1000 -1.43% 6,750
VTC 58,000§ 1000 1.75% 11,090
Symbol:
§
News Language:
VNM – Appointed new vice director and establish sub-company
2/13/2007 TTGDCK-HCMC
Trading information dated Feb.13,2007
2/13/2007 SSI
HoSTC- Daily trading summary dated Feb.13,2007
2/13/2007 SSI
DIC – BODs meeting contents
2/13/2007 TTGDCK-HCMC
TMC – Announces the record date to held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
SFI – Announces the record date to pay dividend and held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
PVD – Insider trading
2/13/2007 TTGDCK-HCMC
GMD – Insider trading
2/13/2007 TTGDCK-HCMC
VNM – Insider trading
2/13/2007 TTGDCK-HCMC
SSC – Insider trading
2/13/2007 TTGDCK-HCMC
HaSTC - Daily trading summary dated 13 Feb. 2007
2/13/2007 SSI
Trading information dated Feb.12, 2007
2/12/2007 SSI
SFI – Insider trading
2/12/2007 TTGDCK-HCMC
CAN – pay 2nd 2006 dividend and held the shareholders meeting in 2007
2/12/2007 TTGDCK-HCMC
TTP – announces the business performance in 2006.
2/12/2007 TTGDCK-HCMC
AGF 135,000§ 3000 2.27% 51,900
ALT 70,000§0 0.00% 3,660
BBC 53,000§ 1000 1.92% 55,390
BBT 19,000§0 0.00% 81,300
BHS 48,500§0 0.00% 149,490
BMC 214,000§ 10000 4.90% 1,600
BMP 249,000§0 0.00% 36,660
BPC 30,500§ 1300 4.45% 29,180
BT6 68,000§0 0.00% 28,540
BTC 19,300§ 900 4.89% 12,550
CAN 30,800§ -200 -0.65% 35,560
CII 90,000§ 3000 3.45% 70,280
CLC 53,500§ 2500 4.90% 28,620
COM 66,000§0 0.00% 13,600
CYC 15,400§ 500 3.36% 31,290
DCT 33,500§ 1500 4.69% 161,220
DHA 78,000§ 3500 4.70% 109,980
DHG 285,000§ 6000 2.15% 17,160
DIC 41,000§ 1700 4.33% 34,000
DMC 144,000§0 0.00% 10,810
DNP 67,500§ 3000 4.65% 45,660
DPC 48,500§ 1100 2.32% 40,390
DRC 194,000§ 9000 4.86% 63,570
DTT 53,500§ 500 0.94% 3,320
DXP 46,000§ 1600 3.60% 10,450
FMC 90,000§ -500 -0.55% 11,880
FPC 57,000§ 2500 4.59% 8,230
FPT 610,000§ -20000 -3.17% 79,810
GIL 79,000§ 3500 4.64% 46,680
GMC 59,500§ 500 0.85% 8,170
GMD 185,000§0 0.00% 245,060
HAP 70,000§ 1000 1.45% 115,230
HAS 79,000§ 3500 4.64% 65,350
HAX 44,900§ 2000 4.66% 4,050
HBC 96,500§0 0.00% 6,040
HBD 29,800§ 1300 4.56% 3,350
HMC 35,500§ 1600 4.72% 22,160
HRC 362,000§ 17000 4.93% 32,230
HTV 43,000§ 2000 4.88% 59,510
IFS 40,000§0 0.00% 41,300
IMP 140,000§ 3000 2.19% 53,510
ITA 147,000§ 7000 5.00% 238,190
KDC 208,000§ -7000 -3.26% 193,720
KHA 36,900§ 1700 4.83% 32,710
KHP 34,100§ 1600 4.92% 139,580
LAF 19,500§ 900 4.84% 67,820
LBM 25,900§ -600 -2.26% 10,400
LGC 67,000§ 1000 1.52% 1,080
MCP 33,000§ -1000 -2.94% 620
MCV 48,500§ 2300 4.98% 25,310
MHC 50,500§ -500 -0.98% 56,640
NAV 174,000§ 8000 4.82% 35,880
NHC 43,300§ -1700 -3.78% 4,100
NKD 170,000§ -4000 -2.30% 103,010
NSC 50,500§ 2000 4.12% 70,240
PAC 53,000§0 0.00% 19,990
PGC 69,000§ 2000 2.99% 120,430
PJT 54,000§ 2500 4.85% 19,670
PMS 29,000§ -100 -0.34% 24,340
PNC 27,700§ 1300 4.92% 93,910
PPC 95,000§ -1000 -1.04% 288,690
PRUBF1 14,000§0 0.00% 357,280
PVD 280,000§0 0.00% 133,820
RAL 123,000§ -2000 -1.60% 55,280
REE 236,000§ 11000 4.89% 196,600
RHC 59,000§ 2000 3.51% 14,400
SAF 42,000§ 800 1.94% 9,500
SAM 240,000§ 11000 4.80% 97,420
SAV 64,000§0 0.00% 16,870
SCD 52,500§ 2500 5.00% 6,250
SDN 42,300§ -1700 -3.86% 4,300
SFC 60,000§0 0.00% 17,050
SFI 195,000§ 9000 4.84% 32,940
SFN 44,100§ 2100 5.00% 16,460
SGC 50,000§0 0.00% 6,430
SGH 87,000§ 4000 4.82% 1,500
SHC 35,800§0 0.00% 9,200
SJ1 50,000§ 2000 4.17% 5,550
SJD 56,000§ 1500 2.75% 54,210
SJS 363,000§ 17000 4.91% 99,900
SMC 58,500§ 2500 4.46% 65,150
SSC 94,500§0 0.00% 77,280
STB 98,500§ -500 -0.51% 505,450
TAC 60,000§0 0.00% 39,090
TCR 34,000§ -500 -1.45% 16,360
TCT 71,000§ 2000 2.90% 9,080
TDH 215,000§ 5000 2.38% 88,700
TMC 65,000§ 3000 4.84% 25,350
TMS 69,000§ 3000 4.55% 19,990
TNA 42,000§ 2000 5.00% 14,400
TRI 46,600§ 2100 4.72% 66,310
TS4 47,000§ 1000 2.17% 7,150
TTC 20,400§ 900 4.62% 58,500
TTP 94,000§ 2000 2.17% 113,070
TYA 63,000§ 1000 1.61% 82,140
UNI 46,000§ -800 -1.71% 12,230
VFC 38,200§ 700 1.87% 48,360
VFMVF1 42,500§0 0.00% 294,540
VGP 51,000§ 1000 2.00% 21,450
VID 51,000§0 0.00% 34,360
VIP 85,000§ 4000 4.94% 93,780
VIS 44,000§0 0.00% 2,750
VNM 191,000§ -6000 -3.05% 128,220
VPK 23,000§ 500 2.22% 23,330
VSH 81,000§0 0.00% 407,620
VTA 17,800§0 0.00% 3,050
VTB 69,000§ -1000 -1.43% 6,750
VTC 58,000§ 1000 1.75% 11,090
Symbol:
§
News Language:
VNM – Appointed new vice director and establish sub-company
2/13/2007 TTGDCK-HCMC
Trading information dated Feb.13,2007
2/13/2007 SSI
HoSTC- Daily trading summary dated Feb.13,2007
2/13/2007 SSI
DIC – BODs meeting contents
2/13/2007 TTGDCK-HCMC
TMC – Announces the record date to held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
SFI – Announces the record date to pay dividend and held the annual meeting in 2006
2/13/2007 TTGDCK-HCMC
PVD – Insider trading
2/13/2007 TTGDCK-HCMC
GMD – Insider trading
2/13/2007 TTGDCK-HCMC
VNM – Insider trading
2/13/2007 TTGDCK-HCMC
SSC – Insider trading
2/13/2007 TTGDCK-HCMC
HaSTC - Daily trading summary dated 13 Feb. 2007
2/13/2007 SSI
Trading information dated Feb.12, 2007
2/12/2007 SSI
SFI – Insider trading
2/12/2007 TTGDCK-HCMC
CAN – pay 2nd 2006 dividend and held the shareholders meeting in 2007
2/12/2007 TTGDCK-HCMC
TTP – announces the business performance in 2006.
2/12/2007 TTGDCK-HCMC
Angehängte Grafik:
DrawChart-1.png
DrawChart-1.png
16.02.07 06:50
#84
skunk.works
Vietnam tet
What happens at Tet?
Families often spend large amounts of money on food, flowers and firecrackers for Tet. They take to the streets and join crowds setting off firecrackers. These are meant to repel the evil spirit Na A, who is said to be frightened away by noise and bright lights, before the new year begins
Tet is also the time to forgive, cancel debts and put last years problems behind you. Hundreds of people gather in prayer at the Buddhist pagodas, and for a travellers it's a great time to observe the Mahayana Buddhist and Confuscious rituals that are an important part of Vietnamese life
Families often spend large amounts of money on food, flowers and firecrackers for Tet. They take to the streets and join crowds setting off firecrackers. These are meant to repel the evil spirit Na A, who is said to be frightened away by noise and bright lights, before the new year begins
Tet is also the time to forgive, cancel debts and put last years problems behind you. Hundreds of people gather in prayer at the Buddhist pagodas, and for a travellers it's a great time to observe the Mahayana Buddhist and Confuscious rituals that are an important part of Vietnamese life
Angehängte Grafik:
tet_logo.jpg (verkleinert auf 62%)
tet_logo.jpg (verkleinert auf 62%)
16.02.07 13:28
#85
skunk.works
Vietnam M Lynch Basket Zertifikat Info
Greetings
Zertifikat über die Bank in CH orderbar..(wenn die Bank ein Akommen hat).
Ein paar Infos dazu 1.tranche Restlos ausverkauft !!!
ML Dynamic Vietnam Basket - in USD und 2. Tranche CHF
* Erste Tranche vom ML Dynamic Vietnam Basket in CHF (Valor 2'891'932) ist ausverkauft
* ML Dynamic Vietnam Basket Zertifikat in CHF II (Valor 2'924'879) - Zeichnungsfrist: 2. März 2007
* ML Dynamic Vietnam Basket Zertifikat in USD (Valor 2'915'834) - Zeichnungsfrist: 23. Februar 2007
* Zertifikate auf den ML Dynamic Vietnam Basket
* Laufzeit 10 Jahre, Emissionspreis CHF 100 / USD 100
* Kotierung an der SWX wird beantragt
http://www.swx.com/download/trading/products/...es/newsletter0406.pdf
Zertifikat über die Bank in CH orderbar..(wenn die Bank ein Akommen hat).
Ein paar Infos dazu 1.tranche Restlos ausverkauft !!!
ML Dynamic Vietnam Basket - in USD und 2. Tranche CHF
* Erste Tranche vom ML Dynamic Vietnam Basket in CHF (Valor 2'891'932) ist ausverkauft
* ML Dynamic Vietnam Basket Zertifikat in CHF II (Valor 2'924'879) - Zeichnungsfrist: 2. März 2007
* ML Dynamic Vietnam Basket Zertifikat in USD (Valor 2'915'834) - Zeichnungsfrist: 23. Februar 2007
* Zertifikate auf den ML Dynamic Vietnam Basket
* Laufzeit 10 Jahre, Emissionspreis CHF 100 / USD 100
* Kotierung an der SWX wird beantragt
http://www.swx.com/download/trading/products/...es/newsletter0406.pdf
Angehängte Grafik:
vietnamanim.gif
vietnamanim.gif
20.02.07 17:13
#86
skunk.works
Vietcombank "bald" im Ausland gelistst
Vietcombank leads race to list shares
HA NOI — A consulting agreement signed between Credit Suisse and Vietcombank this week sounds the starting pistol in this year’s race to equitise Viet Nam’s major State-owned banks.
It also marks another milestone in the growth and development of Vietcombank, the nation’s leading bank.
The equitisation of Vietcombank has drawn much attention from the international financial community, and the bank has received many offers from financial institutions in the US, EU, and Asia to co-operate in its equitisation process.
Credit Suisse was ultimately selected as the foreign consultant best suited to shepherd Vietcombank through a rapid course this year.
For an undisclosed amount, Credit Suisse will assist Vietcombank in making its initial public offering (IPO) of shares on the domestic stock market by July, select strategic partners by October, and to make an IPO on an overseas market by next year.
The bank projects to list shares on the HCM Securities Trading Centre, and soon after debuting on the domestic market, Vietcombank will work together with Credit Suisse to decide upon the appropriate overseas market for listing.
The consultant will act as an advisor until Vietcombank completes the international IPO.
The Government will allow Vietcombank to select its own strategic partners, and Credit Suisse, as the foreign consultant during the equitisation process, will not be eligible to become a strategic partner under Vietnamese regulations.
In the end of the IPOs, the State will continue to hold 70 per cent of Vietcombank shares. The bank will issue less than 10 per cent of shares at each IPO. In the IPO on the domestic market, whether or not Vietcombank will allow foreign investors to participate and buy shares is still under review.
Credit Suisse will provide Vietcombank with solutions to convert bonds to shares, management techniques of financial groups, and solutions to deal with bad debts, and risk and asset management.
The success as well as shortcomings in the process of equitisating Vietcombank will provide precious lessons for other State-owned banks lining up to equitise this year, especially Mekong Housing Bank (MHB), Incombank, and the Bank for Investment and Development of Viet Nam (BIDV) all of which are moving quickly to carry out equtisation.
The equitisation process of Vietcombank may differ from that of other banks as it expects to apply strict international criteria to the process. Under its plan to 2015, Vietcombank will strive to become one of the region’s top 70 financial institutions. Vietcombank has been expanding to life insurance and investment fund management sectors with representatives in overseas market.
On February 12, 2007, Vietcombank received a ‘BB/B’ credit ratings from Standard & Poor’s which has also assigned a ‘D’ for the stability of the bank. The credit ratings for Vietcombank were therefore as high as Viet Nam’s sovereign ratings and the highest ratings S&P has granted to a financial institution in Viet Nam.
In 2006, Vietcombank held VND171.86 trillion (US$10.74 billion) in total assets and accounted for 27 per cent of the domestic banking market. The bank also earned VND3.6 trillion ($225 million) in pre-tax profits, up 14.5 per cent year-on-year. — VNS
HA NOI — A consulting agreement signed between Credit Suisse and Vietcombank this week sounds the starting pistol in this year’s race to equitise Viet Nam’s major State-owned banks.
It also marks another milestone in the growth and development of Vietcombank, the nation’s leading bank.
The equitisation of Vietcombank has drawn much attention from the international financial community, and the bank has received many offers from financial institutions in the US, EU, and Asia to co-operate in its equitisation process.
Credit Suisse was ultimately selected as the foreign consultant best suited to shepherd Vietcombank through a rapid course this year.
For an undisclosed amount, Credit Suisse will assist Vietcombank in making its initial public offering (IPO) of shares on the domestic stock market by July, select strategic partners by October, and to make an IPO on an overseas market by next year.
The bank projects to list shares on the HCM Securities Trading Centre, and soon after debuting on the domestic market, Vietcombank will work together with Credit Suisse to decide upon the appropriate overseas market for listing.
The consultant will act as an advisor until Vietcombank completes the international IPO.
The Government will allow Vietcombank to select its own strategic partners, and Credit Suisse, as the foreign consultant during the equitisation process, will not be eligible to become a strategic partner under Vietnamese regulations.
In the end of the IPOs, the State will continue to hold 70 per cent of Vietcombank shares. The bank will issue less than 10 per cent of shares at each IPO. In the IPO on the domestic market, whether or not Vietcombank will allow foreign investors to participate and buy shares is still under review.
Credit Suisse will provide Vietcombank with solutions to convert bonds to shares, management techniques of financial groups, and solutions to deal with bad debts, and risk and asset management.
The success as well as shortcomings in the process of equitisating Vietcombank will provide precious lessons for other State-owned banks lining up to equitise this year, especially Mekong Housing Bank (MHB), Incombank, and the Bank for Investment and Development of Viet Nam (BIDV) all of which are moving quickly to carry out equtisation.
The equitisation process of Vietcombank may differ from that of other banks as it expects to apply strict international criteria to the process. Under its plan to 2015, Vietcombank will strive to become one of the region’s top 70 financial institutions. Vietcombank has been expanding to life insurance and investment fund management sectors with representatives in overseas market.
On February 12, 2007, Vietcombank received a ‘BB/B’ credit ratings from Standard & Poor’s which has also assigned a ‘D’ for the stability of the bank. The credit ratings for Vietcombank were therefore as high as Viet Nam’s sovereign ratings and the highest ratings S&P has granted to a financial institution in Viet Nam.
In 2006, Vietcombank held VND171.86 trillion (US$10.74 billion) in total assets and accounted for 27 per cent of the domestic banking market. The bank also earned VND3.6 trillion ($225 million) in pre-tax profits, up 14.5 per cent year-on-year. — VNS
16.03.07 15:19
#87
subarusti
Vietnam Fonds
Seit Vietnam WTO-Mtglied ist, wird es für Investoren erst richtig interessant. Mit dem neuen Börsengesetzt und den anstehende Privatisierungen scheint der Bomm dort erst zu beginnen.
Schaut euch mal den Global Opportunities Fund von AMCFM an, der investiert mit Schwerpunkt in Vietnam.
Schaut euch mal den Global Opportunities Fund von AMCFM an, der investiert mit Schwerpunkt in Vietnam.
20.03.07 06:28
#89
skunk.works
VNI -1,42%
VN Index
1117.25-16.09 -1.42%
ABT 140,000§ -4000 -2.78% 19,500
AGF 147,000§0 0.00% 31,890
ALT 92,000§ 2000 2.22% 15,270
BBC 72,500§ 1500 2.11% 156,100
BBT 27,700§ 1300 4.92% 174,430
BHS 63,000§ -500 -0.79% 359,350
BMC 411,000§ -21000 -4.86% 16,210
BMP 212,000§0 0.00% 34,680
BPC 42,500§0 0.00% 41,040
BT6 83,000§ -1000 -1.19% 24,990
BTC 29,400§ 1400 5.00% 23,920
CAN 43,000§ 1000 2.38% 86,680
CII 84,000§ -2000 -2.33% 48,460
CLC 66,000§ 1000 1.54% 49,110
COM 78,000§ -4000 -4.88% 11,540
CYC 27,500§ 500 1.85% 96,220
DCT 50,000§ 1700 3.52% 383,920
DHA 90,500§ -4500 -4.74% 100,220
DHG 275,000§ 13000 4.96% 8,800
DIC 59,500§0 0.00% 26,690
DMC 140,000§ -2000 -1.41% 29,200
DNP 94,500§ -4500 -4.55% 101,110
DPC 53,500§0 0.00% 36,090
DRC 220,000§0 0.00% 80,300
DTT 63,000§ -2000 -3.08% 5,800
DXP 66,500§ 1000 1.53% 14,690
FMC 94,000§ -3000 -3.09% 10,900
FPC 86,000§ -2000 -2.27% 26,690
FPT 562,000§ -16000 -2.77% 100,430
GIL 94,000§ -2500 -2.59% 84,310
GMC 76,500§ -3000 -3.77% 11,600
GMD 175,000§ -6000 -3.31% 81,620
HAP 105,000§ -5000 -4.55% 219,660
HAS 105,000§ -5000 -4.55% 22,420
HAX 53,000§ -2500 -4.50% 7,800
HBC 90,500§ -4500 -4.74% 10,160
HBD 41,500§ 500 1.22% 16,820
HMC 54,500§ 2500 4.81% 60,080
HRC 341,000§ -17000 -4.75% 22,070
HTV 59,500§0 0.00% 31,850
IFS 66,000§ 2000 3.13% 205,150
IMP 143,000§ -2000 -1.38% 30,030
ITA 144,000§ -6000 -4.00% 135,710
KDC 196,000§0 0.00% 59,720
KHA 55,000§ -2500 -4.35% 121,060
KHP 60,000§ 2500 4.35% 221,780
LAF 25,200§ 1100 4.56% 159,090
LBM 37,400§ 1700 4.76% 49,420
LGC 77,500§ 3500 4.73% 7,750
MCP 44,000§ 100 0.23% 11,700
MCV 54,000§0 0.00% 32,410
MHC 63,500§ 3000 4.96% 137,060
NAV 200,000§ -10000 -4.76% 16,860
NHC 63,000§0 0.00% 14,760
NKD 169,000§ -1000 -0.59% 45,910
NSC 80,500§ 3500 4.55% 55,950
PAC 54,000§ -1000 -1.82% 35,510
PGC 80,000§ -500 -0.62% 87,290
PJT 79,000§ -500 -0.63% 62,680
PMS 45,000§0 0.00% 73,230
PNC 38,000§ -2000 -5.00% 29,170
PPC 79,000§ -2000 -2.47% 478,240
PRUBF1 17,900§ -100 -0.56% 1,710,540
PVD 252,000§ -10000 -3.82% 252,180
RAL 132,000§ -5000 -3.65% 67,270
REE 274,000§ -6000 -2.14% 197,910
RHC 70,000§ 3000 4.48% 34,420
SAF 58,500§ 2500 4.46% 22,150
SAM 217,000§ -8000 -3.56% 85,320
SAV 80,000§ -4000 -4.76% 34,340
SCD 77,000§ -4000 -4.94% 14,220
SDN 59,500§0 0.00% 8,210
SFC 103,000§ 4000 4.04% 40,940
SFI 197,000§0 0.00% 17,740
SFN 55,000§ 1500 2.80% 22,260
SGC 61,500§0 0.00% 38,070
SGH 92,000§ 4000 4.55% 7,010
SHC 47,000§ 1100 2.40% 91,530
SJ1 60,000§ 2000 3.45% 10,310
SJD 68,000§ -1500 -2.16% 55,840
SJS 350,000§ -15000 -4.11% 113,460
SMC 74,500§ -3500 -4.49% 86,870
SSC 122,000§0 0.00% 85,280
STB 161,000§ 7000 4.55% 342,780
TAC 70,000§ -2000 -2.78% 90,040
TCR 42,000§ -1000 -2.33% 107,360
TCT 89,000§ -3000 -3.26% 11,020
TDH 208,000§0 0.00% 58,420
TMC 77,000§ -1000 -1.28% 5,100
TMS 81,500§ -2500 -2.98% 31,620
TNA 60,000§0 0.00% 14,020
TRI 57,000§ 500 0.88% 89,130
TS4 59,500§ 2500 4.39% 90,890
TTC 35,000§ 1600 4.79% 69,650
TTP 117,000§ 4000 3.54% 108,270
TYA 61,500§ -2500 -3.91% 63,220
UNI 59,000§ 2500 4.42% 20,920
VFC 57,000§ -2500 -4.20% 18,760
VFMVF1 47,000§ -2000 -4.08% 693,950
VGP 70,000§ 2500 3.70% 43,470
VID 75,000§ -2000 -2.60% 198,070
VIP 109,000§ 2000 1.87% 127,090
VIS 64,000§ 2500 4.07% 25,370
VNM 187,000§ -5000 -2.60% 204,210
VPK 44,000§ 1800 4.27% 121,310
VSH 77,000§ -2500 -3.14% 192,180
VTA 34,600§ 1600 4.85% 94,830
VTB 80,000§ -1000 -1.23% 10,180
VTC 66,000§ 3000 4.76% 17,370
1117.25-16.09 -1.42%
ABT 140,000§ -4000 -2.78% 19,500
AGF 147,000§0 0.00% 31,890
ALT 92,000§ 2000 2.22% 15,270
BBC 72,500§ 1500 2.11% 156,100
BBT 27,700§ 1300 4.92% 174,430
BHS 63,000§ -500 -0.79% 359,350
BMC 411,000§ -21000 -4.86% 16,210
BMP 212,000§0 0.00% 34,680
BPC 42,500§0 0.00% 41,040
BT6 83,000§ -1000 -1.19% 24,990
BTC 29,400§ 1400 5.00% 23,920
CAN 43,000§ 1000 2.38% 86,680
CII 84,000§ -2000 -2.33% 48,460
CLC 66,000§ 1000 1.54% 49,110
COM 78,000§ -4000 -4.88% 11,540
CYC 27,500§ 500 1.85% 96,220
DCT 50,000§ 1700 3.52% 383,920
DHA 90,500§ -4500 -4.74% 100,220
DHG 275,000§ 13000 4.96% 8,800
DIC 59,500§0 0.00% 26,690
DMC 140,000§ -2000 -1.41% 29,200
DNP 94,500§ -4500 -4.55% 101,110
DPC 53,500§0 0.00% 36,090
DRC 220,000§0 0.00% 80,300
DTT 63,000§ -2000 -3.08% 5,800
DXP 66,500§ 1000 1.53% 14,690
FMC 94,000§ -3000 -3.09% 10,900
FPC 86,000§ -2000 -2.27% 26,690
FPT 562,000§ -16000 -2.77% 100,430
GIL 94,000§ -2500 -2.59% 84,310
GMC 76,500§ -3000 -3.77% 11,600
GMD 175,000§ -6000 -3.31% 81,620
HAP 105,000§ -5000 -4.55% 219,660
HAS 105,000§ -5000 -4.55% 22,420
HAX 53,000§ -2500 -4.50% 7,800
HBC 90,500§ -4500 -4.74% 10,160
HBD 41,500§ 500 1.22% 16,820
HMC 54,500§ 2500 4.81% 60,080
HRC 341,000§ -17000 -4.75% 22,070
HTV 59,500§0 0.00% 31,850
IFS 66,000§ 2000 3.13% 205,150
IMP 143,000§ -2000 -1.38% 30,030
ITA 144,000§ -6000 -4.00% 135,710
KDC 196,000§0 0.00% 59,720
KHA 55,000§ -2500 -4.35% 121,060
KHP 60,000§ 2500 4.35% 221,780
LAF 25,200§ 1100 4.56% 159,090
LBM 37,400§ 1700 4.76% 49,420
LGC 77,500§ 3500 4.73% 7,750
MCP 44,000§ 100 0.23% 11,700
MCV 54,000§0 0.00% 32,410
MHC 63,500§ 3000 4.96% 137,060
NAV 200,000§ -10000 -4.76% 16,860
NHC 63,000§0 0.00% 14,760
NKD 169,000§ -1000 -0.59% 45,910
NSC 80,500§ 3500 4.55% 55,950
PAC 54,000§ -1000 -1.82% 35,510
PGC 80,000§ -500 -0.62% 87,290
PJT 79,000§ -500 -0.63% 62,680
PMS 45,000§0 0.00% 73,230
PNC 38,000§ -2000 -5.00% 29,170
PPC 79,000§ -2000 -2.47% 478,240
PRUBF1 17,900§ -100 -0.56% 1,710,540
PVD 252,000§ -10000 -3.82% 252,180
RAL 132,000§ -5000 -3.65% 67,270
REE 274,000§ -6000 -2.14% 197,910
RHC 70,000§ 3000 4.48% 34,420
SAF 58,500§ 2500 4.46% 22,150
SAM 217,000§ -8000 -3.56% 85,320
SAV 80,000§ -4000 -4.76% 34,340
SCD 77,000§ -4000 -4.94% 14,220
SDN 59,500§0 0.00% 8,210
SFC 103,000§ 4000 4.04% 40,940
SFI 197,000§0 0.00% 17,740
SFN 55,000§ 1500 2.80% 22,260
SGC 61,500§0 0.00% 38,070
SGH 92,000§ 4000 4.55% 7,010
SHC 47,000§ 1100 2.40% 91,530
SJ1 60,000§ 2000 3.45% 10,310
SJD 68,000§ -1500 -2.16% 55,840
SJS 350,000§ -15000 -4.11% 113,460
SMC 74,500§ -3500 -4.49% 86,870
SSC 122,000§0 0.00% 85,280
STB 161,000§ 7000 4.55% 342,780
TAC 70,000§ -2000 -2.78% 90,040
TCR 42,000§ -1000 -2.33% 107,360
TCT 89,000§ -3000 -3.26% 11,020
TDH 208,000§0 0.00% 58,420
TMC 77,000§ -1000 -1.28% 5,100
TMS 81,500§ -2500 -2.98% 31,620
TNA 60,000§0 0.00% 14,020
TRI 57,000§ 500 0.88% 89,130
TS4 59,500§ 2500 4.39% 90,890
TTC 35,000§ 1600 4.79% 69,650
TTP 117,000§ 4000 3.54% 108,270
TYA 61,500§ -2500 -3.91% 63,220
UNI 59,000§ 2500 4.42% 20,920
VFC 57,000§ -2500 -4.20% 18,760
VFMVF1 47,000§ -2000 -4.08% 693,950
VGP 70,000§ 2500 3.70% 43,470
VID 75,000§ -2000 -2.60% 198,070
VIP 109,000§ 2000 1.87% 127,090
VIS 64,000§ 2500 4.07% 25,370
VNM 187,000§ -5000 -2.60% 204,210
VPK 44,000§ 1800 4.27% 121,310
VSH 77,000§ -2500 -3.14% 192,180
VTA 34,600§ 1600 4.85% 94,830
VTB 80,000§ -1000 -1.23% 10,180
VTC 66,000§ 3000 4.76% 17,370
Angehängte Grafik:
DrawChart.png
DrawChart.png
06.04.07 06:53
#90
skunk.works
VNM economy +7,7%
Trade deficit widens, March dong rates lower
Vietnam's economy grew 7.7% year-on-year in the first quarter of this year, which is below the government's target of 8.0% for the quarter, but the strongest first-quarter growth rate since 2001 and above the 7.2% rise in the same quarter by 2006. Vietnam also reported its industrial output in the first quarter rose 16.6% to US$8.1 billion, buoyed by a 29.8% jump in car and truck assembly and a 21% rise in motorcycle production.
Vietnam's economy grew 7.7% year-on-year in the first quarter of this year, which is below the government's target of 8.0% for the quarter, but the strongest first-quarter growth rate since 2001 and above the 7.2% rise in the same quarter by 2006. Vietnam also reported its industrial output in the first quarter rose 16.6% to US$8.1 billion, buoyed by a 29.8% jump in car and truck assembly and a 21% rise in motorcycle production.
06.04.07 06:58
#92
skunk.works
..bald Viet Aktien ..in Berlin ?
Singapore exchange holds conference on listing abroad
06-APR-2007 Intellasia | Ministry of Finance
Apr 6, 2007 - 7:00:04 AM
§
A conference on listing on international stock markets was held by Hanoi Securities Trading Centre (HASTC) and the Singaporean Exchange Ltd (SGX) on April 2.
The conference is part of the framework agreement on connecting the two country’s economies which was signed in December 2005 to help Vietnamese companies to list on international stock exchanges.
Singaporean participants included the trade minister, representatives of SGX and stock market experts and the Vietnamese participants included the finance minister Vu Van Ninh, representatives of the State Securities Commission of Vietnam (SSC), representatives of HASTC, and listed companies and brokers.
At the conference, participants concentrated on the overview of Vietnam and Singapore’s stock markets, especially on which way Vietnamese businesses could meet standards on listing on the SGX. After the conference, SGX said it would hold meetings with Vietnamese businesses that are considering an IPO to consult on what is required.
06-APR-2007 Intellasia | Ministry of Finance
Apr 6, 2007 - 7:00:04 AM
§
A conference on listing on international stock markets was held by Hanoi Securities Trading Centre (HASTC) and the Singaporean Exchange Ltd (SGX) on April 2.
The conference is part of the framework agreement on connecting the two country’s economies which was signed in December 2005 to help Vietnamese companies to list on international stock exchanges.
Singaporean participants included the trade minister, representatives of SGX and stock market experts and the Vietnamese participants included the finance minister Vu Van Ninh, representatives of the State Securities Commission of Vietnam (SSC), representatives of HASTC, and listed companies and brokers.
At the conference, participants concentrated on the overview of Vietnam and Singapore’s stock markets, especially on which way Vietnamese businesses could meet standards on listing on the SGX. After the conference, SGX said it would hold meetings with Vietnamese businesses that are considering an IPO to consult on what is required.
09.04.07 20:19
#94
skunk.works
VNI 1041
ABT 118,000 -1000 -0.84% 17,050
AGF 127,000§ 1000 0.79% 6,780
ALT 82,000§0 0.00% 2,690
BBC 61,000§ -1000 -1.61% 15,320
BBT 23,800§ -100 -0.42% 28,450
BHS 52,000§0 0.00% 90,560
BMC 500,000§ 21000 4.38% 13,460
BMP 198,000§0 0.00% 10,210
BPC 34,500§ 500 1.47% 16,320
BT6 69,000§ -2000 -2.82% 11,860
BTC 23,500§ -200 -0.84% 4,000
CAN 34,200§ 200 0.59% 9,100
CII 70,000§0 0.00% 38,060
CLC 50,500§ -2500 -4.72% 4,800
COM 73,500§0 0.00% 23,930
CYC 19,500§ -500 -2.50% 28,010
DCT 38,000§ -800 -2.06% 66,110
DHA 77,000§ 1500 1.99% 35,580
DHG 258,000§ -1000 -0.39% 4,870
DIC 42,300§ -2200 -4.94% 5,630
DMC 125,000§0 0.00% 62,670
DNP 77,000§ 2000 2.67% 20,950
DPC 40,000§0 0.00% 9,990
DRC 201,000§ 9000 4.69% 45,140
DTT 55,000§ -500 -0.90% 2,340
DXP 63,000§ 3000 5.00% 13,300
FMC 82,000§ 1000 1.23% 11,050
FPC 65,500§ -2500 -3.68% 11,080
FPT 515,000§ 5000 0.98% 48,570
GIL 75,000§ -500 -0.66% 25,180
GMC 65,000§0 0.00% 4,160
GMD 166,000§ 1000 0.61% 151,040
HAP 82,000§0 0.00% 85,850
HAS 85,000§ -500 -0.58% 13,780
HAX 49,000§ -1000 -2.00% 1,430
HBC 87,000§0 0.00% 4,470
HBD 37,000§ -1500 -3.90% 2,970
HMC 47,500§ -1000 -2.06% 7,450
HRC 231,000§ -9000 -3.75% 24,800
HTV 46,200§ 2200 5.00% 11,930
IFS 45,000§ -1900 -4.05% 27,490
IMP 127,000§0 0.00% 6,250
ITA 141,000§ -1000 -0.70% 87,560
KDC 199,000§ 6000 3.11% 38,390
KHA 41,000§ 1000 2.50% 60,520
KHP 44,500§ -1500 -3.26% 29,980
LAF 22,500§ -400 -1.75% 23,120
LBM 28,500§ -1500 -5.00% 7,760
LGC 74,500§ -1000 -1.32% 3,730
MCP 37,000§ 900 2.49% 4,040
MCV 43,100§ -900 -2.05% 4,430
MHC 51,000§ -1000 -1.92% 37,870
NAV 185,000§ 3000 1.65% 5,880
NHC 48,000§0 0.00% 1,450
NKD 150,000§ -22000 -12.79% 62,660
NSC 67,000§ -1000 -1.47% 16,320
PAC 47,600§ -400 -0.83% 8,900
PGC 66,500§ 1500 2.31% 37,520
PJT 50,000§ -2500 -4.76% 28,320
PMS 35,800§ -700 -1.92% 8,310
PNC 31,000§ -1000 -3.13% 10,830
PPC 72,000§ 1500 2.13% 189,930
PRUBF1 14,700§ -100 -0.68% 538,630
PVD 261,000§ 12000 4.82% 142,530
RAL 127,000§ -1000 -0.78% 7,410
REE 258,000§0 0.00% 182,810
RHC 56,500§0 0.00% 1,710
SAF 46,000§0 0.00% 6,400
SAM 200,000§0 0.00% 32,030
SAV 68,000§ -2000 -2.86% 19,430
SCD 56,500§ -2500 -4.24% 17,600
SDN 43,000§ -1500 -3.37% 2,010
SFC 78,000§ -2000 -2.50% 24,420
SFI 169,000§ -1000 -0.59% 4,080
SFN 44,700§0 0.00% 3,460
SGC 51,000§ -2000 -3.77% 1,910
SGH 87,000§ 1000 1.16% 1,250
SHC 37,000§0 0.00% 7,200
SJ1 48,000§ -2000 -4.00% 6,030
SJD 55,000§ -500 -0.90% 24,610
SJS 356,000§ 2000 0.56% 34,290
SMC 62,500§0 0.00% 20,230
SSC 115,000§ 1000 0.88% 16,750
STB 147,000§ 2000 1.38% 373,760
TAC 61,000§ -500 -0.81% 23,470
TCR 34,000§ -500 -1.45% 15,070
TCT 88,500§ -1500 -1.67% 2,770
TDH 208,000§ 3000 1.46% 41,890
TMC 65,000§ -1500 -2.26% 2,560
TMS 66,500§0 0.00% 7,600
TNA 43,000§ -2000 -4.44% 11,820
TRI 52,000§ -500 -0.95% 11,670
TS4 54,500§ -1500 -2.68% 3,220
TTC 27,600§ -1400 -4.83% 15,600
TTP 107,000§0 0.00% 31,340
TYA 53,000§ -2000 -3.64% 18,840
UNI 51,000§ -1000 -1.92% 4,590
VFC 42,300§ 300 0.71% 8,800
VFMVF1 35,600§ -200 -0.56% 260,870
VGP 55,500§ -2500 -4.31% 16,210
VID 63,000§0 0.00% 16,790
VIP 91,500§ 2500 2.81% 30,410
VIS 58,000§0 0.00% 4,460
VNM 179,000§ -1000 -0.56% 21,600
VPK 32,100§ -1600 -4.75% 20,510
VSH 70,000§ -2000 -2.78% 32,060
VTA 30,500§ -1400 -4.39% 10,250
VTB 66,000§ -2000 -2.94% 2,750
VTC 54,500§ -2500 -4.39% 2,600
AGF 127,000§ 1000 0.79% 6,780
ALT 82,000§0 0.00% 2,690
BBC 61,000§ -1000 -1.61% 15,320
BBT 23,800§ -100 -0.42% 28,450
BHS 52,000§0 0.00% 90,560
BMC 500,000§ 21000 4.38% 13,460
BMP 198,000§0 0.00% 10,210
BPC 34,500§ 500 1.47% 16,320
BT6 69,000§ -2000 -2.82% 11,860
BTC 23,500§ -200 -0.84% 4,000
CAN 34,200§ 200 0.59% 9,100
CII 70,000§0 0.00% 38,060
CLC 50,500§ -2500 -4.72% 4,800
COM 73,500§0 0.00% 23,930
CYC 19,500§ -500 -2.50% 28,010
DCT 38,000§ -800 -2.06% 66,110
DHA 77,000§ 1500 1.99% 35,580
DHG 258,000§ -1000 -0.39% 4,870
DIC 42,300§ -2200 -4.94% 5,630
DMC 125,000§0 0.00% 62,670
DNP 77,000§ 2000 2.67% 20,950
DPC 40,000§0 0.00% 9,990
DRC 201,000§ 9000 4.69% 45,140
DTT 55,000§ -500 -0.90% 2,340
DXP 63,000§ 3000 5.00% 13,300
FMC 82,000§ 1000 1.23% 11,050
FPC 65,500§ -2500 -3.68% 11,080
FPT 515,000§ 5000 0.98% 48,570
GIL 75,000§ -500 -0.66% 25,180
GMC 65,000§0 0.00% 4,160
GMD 166,000§ 1000 0.61% 151,040
HAP 82,000§0 0.00% 85,850
HAS 85,000§ -500 -0.58% 13,780
HAX 49,000§ -1000 -2.00% 1,430
HBC 87,000§0 0.00% 4,470
HBD 37,000§ -1500 -3.90% 2,970
HMC 47,500§ -1000 -2.06% 7,450
HRC 231,000§ -9000 -3.75% 24,800
HTV 46,200§ 2200 5.00% 11,930
IFS 45,000§ -1900 -4.05% 27,490
IMP 127,000§0 0.00% 6,250
ITA 141,000§ -1000 -0.70% 87,560
KDC 199,000§ 6000 3.11% 38,390
KHA 41,000§ 1000 2.50% 60,520
KHP 44,500§ -1500 -3.26% 29,980
LAF 22,500§ -400 -1.75% 23,120
LBM 28,500§ -1500 -5.00% 7,760
LGC 74,500§ -1000 -1.32% 3,730
MCP 37,000§ 900 2.49% 4,040
MCV 43,100§ -900 -2.05% 4,430
MHC 51,000§ -1000 -1.92% 37,870
NAV 185,000§ 3000 1.65% 5,880
NHC 48,000§0 0.00% 1,450
NKD 150,000§ -22000 -12.79% 62,660
NSC 67,000§ -1000 -1.47% 16,320
PAC 47,600§ -400 -0.83% 8,900
PGC 66,500§ 1500 2.31% 37,520
PJT 50,000§ -2500 -4.76% 28,320
PMS 35,800§ -700 -1.92% 8,310
PNC 31,000§ -1000 -3.13% 10,830
PPC 72,000§ 1500 2.13% 189,930
PRUBF1 14,700§ -100 -0.68% 538,630
PVD 261,000§ 12000 4.82% 142,530
RAL 127,000§ -1000 -0.78% 7,410
REE 258,000§0 0.00% 182,810
RHC 56,500§0 0.00% 1,710
SAF 46,000§0 0.00% 6,400
SAM 200,000§0 0.00% 32,030
SAV 68,000§ -2000 -2.86% 19,430
SCD 56,500§ -2500 -4.24% 17,600
SDN 43,000§ -1500 -3.37% 2,010
SFC 78,000§ -2000 -2.50% 24,420
SFI 169,000§ -1000 -0.59% 4,080
SFN 44,700§0 0.00% 3,460
SGC 51,000§ -2000 -3.77% 1,910
SGH 87,000§ 1000 1.16% 1,250
SHC 37,000§0 0.00% 7,200
SJ1 48,000§ -2000 -4.00% 6,030
SJD 55,000§ -500 -0.90% 24,610
SJS 356,000§ 2000 0.56% 34,290
SMC 62,500§0 0.00% 20,230
SSC 115,000§ 1000 0.88% 16,750
STB 147,000§ 2000 1.38% 373,760
TAC 61,000§ -500 -0.81% 23,470
TCR 34,000§ -500 -1.45% 15,070
TCT 88,500§ -1500 -1.67% 2,770
TDH 208,000§ 3000 1.46% 41,890
TMC 65,000§ -1500 -2.26% 2,560
TMS 66,500§0 0.00% 7,600
TNA 43,000§ -2000 -4.44% 11,820
TRI 52,000§ -500 -0.95% 11,670
TS4 54,500§ -1500 -2.68% 3,220
TTC 27,600§ -1400 -4.83% 15,600
TTP 107,000§0 0.00% 31,340
TYA 53,000§ -2000 -3.64% 18,840
UNI 51,000§ -1000 -1.92% 4,590
VFC 42,300§ 300 0.71% 8,800
VFMVF1 35,600§ -200 -0.56% 260,870
VGP 55,500§ -2500 -4.31% 16,210
VID 63,000§0 0.00% 16,790
VIP 91,500§ 2500 2.81% 30,410
VIS 58,000§0 0.00% 4,460
VNM 179,000§ -1000 -0.56% 21,600
VPK 32,100§ -1600 -4.75% 20,510
VSH 70,000§ -2000 -2.78% 32,060
VTA 30,500§ -1400 -4.39% 10,250
VTB 66,000§ -2000 -2.94% 2,750
VTC 54,500§ -2500 -4.39% 2,600
10.04.07 06:52
#96
skunk.works
hi asdf
Greetigs
momentan kannst Du ausser Viet Bank keine Einzelaktien kaufen, wird aber kommen...
Konkurs ausgeschlossen...;-) ?
Alles andere sind verschiedene Aktientöpfe Fonds (s a.thread VIETNAM - Good Morning Vi.; bzw den Anfang dieses threads und den Vergleich/Entwicklung unter dem offenen Depot "GGodd Morning Vietnam" unter skunk works..
viel Glück
sw
momentan kannst Du ausser Viet Bank keine Einzelaktien kaufen, wird aber kommen...
Konkurs ausgeschlossen...;-) ?
Alles andere sind verschiedene Aktientöpfe Fonds (s a.thread VIETNAM - Good Morning Vi.; bzw den Anfang dieses threads und den Vergleich/Entwicklung unter dem offenen Depot "GGodd Morning Vietnam" unter skunk works..
viel Glück
sw
02.05.07 06:59
#97
skunk.works
Industrial and Commercial Bank of Vietnam
Incombank to choose two foreign strategic shareholders
The State-run Industrial and Commercial Bank of Vietnam (Incombank) is proposing to the State Bank of Vietnam and government to sell 49% of its shares this year, said a top Incombank official.
Apr 28, 2007 - 7:00:12 AM
Incombank to choose two foreign strategic shareholders
The State-run Industrial and Commercial Bank of Vietnam (Incombank) is proposing to the State Bank of Vietnam and government to sell 49% of its shares this year, said a top Incombank official.
Apr 28, 2007 - 7:00:12 AM
03.05.07 06:48
#98
skunk.works
VNI +,21%
VN Index
937.46 +1.98 +0.21%
ABT 98,000§ 3000 3.16% 8,190
AGF 110,000§ 1000 0.92% 2,580
ALT 90,000§0 0.00% 2,020
BBC 54,000§ 2500 4.85% 52,850
BBT 20,000§0 0.00% 13,310
BHS 45,000§ 200 0.45% 43,020
BMC 513,000§ 1000 0.20% 27,760
BMP 171,000§ 8000 4.91% 33,380
BPC 30,500§0 0.00% 7,120
BT6 62,000§0 0.00% 11,400
BTC 21,400§ -1100 -4.89% 2,550
CAN 29,000§0 0.00% 11,010
CII 68,000§ 3000 4.62% 247,400
CLC 51,000§0 0.00% 29,520
COM 65,000§ -1000 -1.52% 8,740
CYC 16,700§ -300 -1.76% 7,770
DCT 31,000§0 0.00% 46,100
DHA 70,000§ -1000 -1.41% 7,400
DHG 245,000§ 10000 4.26% 3,650
DIC 37,000§0 0.00% 4,510
DMC 96,000§ -4000 -4.00% 24,750
DNP 64,000§0 0.00% 15,080
DPC 30,000§0 0.00% 9,340
DRC 137,000§ -53000 -27.89% 68,610
DTT 48,000§ -1000 -2.04% 200
DXP 52,500§0 0.00% 240
FMC 74,000§0 0.00% 1,860
FPC 61,000§ 1000 1.67% 18,450
FPT 442,000§ 9000 2.08% 152,480
GIL 62,000§ -2000 -3.13% 14,900
GMC 54,500§ 1500 2.83% 4,020
GMD 159,000§0 0.00% 157,170
HAP 61,500§0 0.00% 31,170
HAS 74,000§ -1000 -1.33% 10,690
HAX 41,000§0 0.00% 10
HBC 82,000§ 3500 4.46% 8,850
HBD 32,100§ -900 -2.73% 2,910
HMC 38,000§ 1000 2.70% 4,950
HRC 175,000§ 4000 2.34% 31,640
HTV 35,000§ -1500 -4.11% 6,730
IFS 43,500§ -900 -2.03% 11,290
IMP 101,000§ -1000 -0.98% 9,820
ITA 132,000§0 0.00% 115,610
KDC 158,000§ -23000 -12.71% 87,020
KHA 32,400§ -400 -1.22% 23,400
KHP 39,000§ 800 2.09% 17,720
LAF 17,700§ -900 -4.84% 32,920
LBM 27,000§ -500 -1.82% 2,820
LGC 77,000§ -1000 -1.28% 310
MCP 32,500§0 0.00% 4,690
MCV 38,300§ -700 -1.79% 4,490
MHC 44,000§0 0.00% 17,900
NAV 162,000§0 0.00% 7,850
NHC 40,000§0 0.00% 1,020
NKD 130,000§ 2000 1.56% 12,970
NSC 53,000§ 500 0.95% 10,360
PAC 42,000§ -1500 -3.45% 13,870
PGC 56,000§ 1000 1.82% 26,360
PJT 44,000§ -100 -0.23% 7,740
PMS 31,500§ -500 -1.56% 5,950
PNC 27,100§ -900 -3.21% 5,930
PPC 65,000§ -1000 -1.52% 133,430
PRUBF1 13,800§ -200 -1.43% 143,690
PVD 201,000§ 1000 0.50% 119,420
RAL 126,000§ -4000 -3.08% 9,470
REE 234,000§ -1000 -0.43% 357,560
RHC 50,000§0 0.00% 4,350
SAF 36,000§ 400 1.12% 1,450
SAM 195,000§ 1000 0.52% 35,200
SAV 68,000§ 1000 1.49% 11,250
SCD 46,900§ -100 -0.21% 4,180
SDN 40,000§ 1200 3.09% 20
SFC 70,000§ 500 0.72% 10,320
SFI 170,000§ -2000 -1.16% 2,380
SFN 38,000§ 900 2.43% 1,280
SGC 46,000§0 0.00% 650
SGH 84,000§ 4000 5.00% 5,220
SHC 31,100§ -900 -2.81% 2,180
SJ1 42,000§0 0.00% 4,200
SJD 51,000§0 0.00% 28,580
SJS 268,000§ 8000 3.08% 56,480
SMC 50,500§ -10000 -16.53% 16,580
SSC 107,000§ -1000 -0.93% 8,460
STB 138,000§ -1000 -0.72% 216,950
TAC 53,000§ -2000 -3.64% 2,080
TCR 35,000§0 0.00% 39,130
TCT 113,000§ 5000 4.63% 1,900
TDH 195,000§ -5000 -2.50% 34,270
TMC 55,500§ 1000 1.83% 8,350
TMS 63,000§0 0.00% 4,050
TNA 38,000§ -1500 -3.80% 8,180
TRI 51,000§ 2000 4.08% 20,550
TS4 50,500§ 2300 4.77% 6,660
TTC 22,000§ -800 -3.51% 14,700
TTP 86,000§ -3000 -3.37% 14,980
TYA 42,000§ -1000 -2.33% 9,570
UNI 47,000§ -1000 -2.08% 3,910
VFC 35,000§ -1200 -3.31% 8,420
VFMVF1 32,300§ -1700 -5.00% 430,650
VGP 42,000§0 0.00% 5,930
VID 56,500§ -500 -0.88% 12,680
VIP 82,000§ -1000 -1.20% 29,430
VIS 49,500§ -2500 -4.81% 500
VNM 176,000§0 0.00% 260,700
VPK 28,800§0 0.00% 11,460
VSH 62,500§ -2000 -3.10% 107,660
VTA 24,800§ -1100 -4.25% 8,480
VTB 61,000§0 0.00% 840
VTC 41,900§ -1100 -2.56% 6,400
937.46 +1.98 +0.21%
ABT 98,000§ 3000 3.16% 8,190
AGF 110,000§ 1000 0.92% 2,580
ALT 90,000§0 0.00% 2,020
BBC 54,000§ 2500 4.85% 52,850
BBT 20,000§0 0.00% 13,310
BHS 45,000§ 200 0.45% 43,020
BMC 513,000§ 1000 0.20% 27,760
BMP 171,000§ 8000 4.91% 33,380
BPC 30,500§0 0.00% 7,120
BT6 62,000§0 0.00% 11,400
BTC 21,400§ -1100 -4.89% 2,550
CAN 29,000§0 0.00% 11,010
CII 68,000§ 3000 4.62% 247,400
CLC 51,000§0 0.00% 29,520
COM 65,000§ -1000 -1.52% 8,740
CYC 16,700§ -300 -1.76% 7,770
DCT 31,000§0 0.00% 46,100
DHA 70,000§ -1000 -1.41% 7,400
DHG 245,000§ 10000 4.26% 3,650
DIC 37,000§0 0.00% 4,510
DMC 96,000§ -4000 -4.00% 24,750
DNP 64,000§0 0.00% 15,080
DPC 30,000§0 0.00% 9,340
DRC 137,000§ -53000 -27.89% 68,610
DTT 48,000§ -1000 -2.04% 200
DXP 52,500§0 0.00% 240
FMC 74,000§0 0.00% 1,860
FPC 61,000§ 1000 1.67% 18,450
FPT 442,000§ 9000 2.08% 152,480
GIL 62,000§ -2000 -3.13% 14,900
GMC 54,500§ 1500 2.83% 4,020
GMD 159,000§0 0.00% 157,170
HAP 61,500§0 0.00% 31,170
HAS 74,000§ -1000 -1.33% 10,690
HAX 41,000§0 0.00% 10
HBC 82,000§ 3500 4.46% 8,850
HBD 32,100§ -900 -2.73% 2,910
HMC 38,000§ 1000 2.70% 4,950
HRC 175,000§ 4000 2.34% 31,640
HTV 35,000§ -1500 -4.11% 6,730
IFS 43,500§ -900 -2.03% 11,290
IMP 101,000§ -1000 -0.98% 9,820
ITA 132,000§0 0.00% 115,610
KDC 158,000§ -23000 -12.71% 87,020
KHA 32,400§ -400 -1.22% 23,400
KHP 39,000§ 800 2.09% 17,720
LAF 17,700§ -900 -4.84% 32,920
LBM 27,000§ -500 -1.82% 2,820
LGC 77,000§ -1000 -1.28% 310
MCP 32,500§0 0.00% 4,690
MCV 38,300§ -700 -1.79% 4,490
MHC 44,000§0 0.00% 17,900
NAV 162,000§0 0.00% 7,850
NHC 40,000§0 0.00% 1,020
NKD 130,000§ 2000 1.56% 12,970
NSC 53,000§ 500 0.95% 10,360
PAC 42,000§ -1500 -3.45% 13,870
PGC 56,000§ 1000 1.82% 26,360
PJT 44,000§ -100 -0.23% 7,740
PMS 31,500§ -500 -1.56% 5,950
PNC 27,100§ -900 -3.21% 5,930
PPC 65,000§ -1000 -1.52% 133,430
PRUBF1 13,800§ -200 -1.43% 143,690
PVD 201,000§ 1000 0.50% 119,420
RAL 126,000§ -4000 -3.08% 9,470
REE 234,000§ -1000 -0.43% 357,560
RHC 50,000§0 0.00% 4,350
SAF 36,000§ 400 1.12% 1,450
SAM 195,000§ 1000 0.52% 35,200
SAV 68,000§ 1000 1.49% 11,250
SCD 46,900§ -100 -0.21% 4,180
SDN 40,000§ 1200 3.09% 20
SFC 70,000§ 500 0.72% 10,320
SFI 170,000§ -2000 -1.16% 2,380
SFN 38,000§ 900 2.43% 1,280
SGC 46,000§0 0.00% 650
SGH 84,000§ 4000 5.00% 5,220
SHC 31,100§ -900 -2.81% 2,180
SJ1 42,000§0 0.00% 4,200
SJD 51,000§0 0.00% 28,580
SJS 268,000§ 8000 3.08% 56,480
SMC 50,500§ -10000 -16.53% 16,580
SSC 107,000§ -1000 -0.93% 8,460
STB 138,000§ -1000 -0.72% 216,950
TAC 53,000§ -2000 -3.64% 2,080
TCR 35,000§0 0.00% 39,130
TCT 113,000§ 5000 4.63% 1,900
TDH 195,000§ -5000 -2.50% 34,270
TMC 55,500§ 1000 1.83% 8,350
TMS 63,000§0 0.00% 4,050
TNA 38,000§ -1500 -3.80% 8,180
TRI 51,000§ 2000 4.08% 20,550
TS4 50,500§ 2300 4.77% 6,660
TTC 22,000§ -800 -3.51% 14,700
TTP 86,000§ -3000 -3.37% 14,980
TYA 42,000§ -1000 -2.33% 9,570
UNI 47,000§ -1000 -2.08% 3,910
VFC 35,000§ -1200 -3.31% 8,420
VFMVF1 32,300§ -1700 -5.00% 430,650
VGP 42,000§0 0.00% 5,930
VID 56,500§ -500 -0.88% 12,680
VIP 82,000§ -1000 -1.20% 29,430
VIS 49,500§ -2500 -4.81% 500
VNM 176,000§0 0.00% 260,700
VPK 28,800§0 0.00% 11,460
VSH 62,500§ -2000 -3.10% 107,660
VTA 24,800§ -1100 -4.25% 8,480
VTB 61,000§0 0.00% 840
VTC 41,900§ -1100 -2.56% 6,400
Angehängte Grafik:
genetically_modified_rats.gif
genetically_modified_rats.gif