Suchen
Login
Anzeige:
Sa, 30. September 2023, 11:12 Uhr

Freeport-McMoRan

WKN: 896476 / ISIN: US35671D8570
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 35,54 0.0
17:35:55 35,54 0.0
17:12:47 35,66 1000.0
17:12:09 35,66 96.0
17:07:56 35,56 700.0
16:53:39 35,64 131.0
16:24:14 35,63 124.0
16:24:13 35,63 131.0
16:24:12 35,63 131.0
16:24:11 35,63 137.0
16:24:10 35,65 131.0
16:24:09 35,65 131.0
16:24:08 35,65 103.0
16:24:07 35,66 132.0
16:24:06 35,66 131.0
16:24:05 35,67 109.0
16:24:04 35,67 131.0
16:24:03 35,67 142.0
16:24:02 35,67 103.0
16:24:01 35,67 46.0
Times & Sales
Zeit Kurs Stück
16:24:00 35,67 141.0
16:23:59 35,67 263.0
16:23:58 35,67 289.0
16:23:57 35,67 131.0
16:23:56 35,66 347.0
16:23:55 35,66 131.0
16:23:54 35,66 131.0
16:23:54 35,66 131.0
15:56:33 35,99 114.0
15:45:00 35,69 100.0
15:29:34 36,01 191.0
14:07:06 35,80 45.0
14:01:59 35,80 117.0
10:52:33 35,69 114.0
10:29:58 35,75 30.0
10:29:58 35,75 80.0