Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:12 | 38,52 | 0.0 |
| 12:23:18 | 38,46 | 100.0 |
| 12:15:10 | 38,42 | 0.0 |
| 12:00:07 | 38,44 | 0.0 |
| 11:45:06 | 38,46 | 0.0 |
| 11:30:09 | 38,46 | 0.0 |
| 11:15:04 | 38,40 | 0.0 |
| 10:45:03 | 38,40 | 0.0 |
| 10:30:08 | 38,44 | 0.0 |
| 10:15:05 | 38,44 | 0.0 |
| 10:00:11 | 38,40 | 0.0 |
| 09:45:10 | 38,30 | 0.0 |
| 09:30:10 | 38,32 | 0.0 |
| 09:15:15 | 38,04 | 0.0 |
| 09:05:05 | 38,10 | 0.0 |
| 08:45:06 | 38,10 | 0.0 |
| 08:40:08 | 38,08 | 0.0 |
| 08:30:02 | 38,10 | 0.0 |
| 08:26:11 | 38,06 | 0.0 |
| 08:15:16 | 38,04 | 0.0 |