Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 24,57 | 123984.0 |
| 01:00:00 | 24,57 | 0.0 |
| 00:30:00 | 24,57 | 123984.0 |
| 00:30:00 | 24,57 | 0.0 |
| 22:10:00 | 24,57 | 123984.0 |
| 22:10:00 | 24,57 | 0.0 |
| 22:00:02 | 24,57 | 123984.0 |
| 22:00:02 | 24,57 | 123984.0 |
| 21:59:59 | 24,54 | 1600.0 |
| 21:59:59 | 24,56 | 289.0 |
| 21:59:58 | 24,55 | 1300.0 |
| 21:59:58 | 24,57 | 100.0 |
| 21:59:58 | 24,57 | 114.0 |
| 21:59:57 | 24,56 | 100.0 |
| 21:59:56 | 24,56 | 429.0 |
| 21:59:56 | 24,57 | 471.0 |
| 21:59:55 | 24,58 | 1666.0 |
| 21:59:55 | 24,58 | 201.0 |
| 21:59:55 | 24,58 | 330.0 |
| 21:59:55 | 24,58 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 24,57 | 137.0 |
| 21:59:55 | 24,58 | 898.0 |
| 21:59:54 | 24,58 | 100.0 |
| 21:59:53 | 24,58 | 1700.0 |
| 21:59:51 | 24,59 | 100.0 |
| 21:59:51 | 24,59 | 133.0 |
| 21:59:50 | 24,59 | 100.0 |
| 21:59:50 | 24,59 | 145.0 |
| 21:59:50 | 24,59 | 119.0 |
| 21:59:50 | 24,59 | 400.0 |
| 21:59:49 | 24,60 | 300.0 |
| 21:59:47 | 24,60 | 100.0 |
| 21:59:46 | 24,60 | 237.0 |
| 21:59:46 | 24,60 | 463.0 |
| 21:59:46 | 24,59 | 1205.0 |
| 21:59:45 | 24,59 | 100.0 |
| 21:59:45 | 24,59 | 185.0 |
| 21:59:45 | 24,59 | 387.0 |
| 21:59:45 | 24,59 | 602.0 |
| 21:59:44 | 24,59 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 24,59 | 1951.0 |
| 21:59:44 | 24,59 | 100.0 |
| 21:59:41 | 24,59 | 200.0 |
| 21:59:41 | 24,59 | 300.0 |
| 21:59:39 | 24,58 | 100.0 |
| 21:59:38 | 24,59 | 200.0 |
| 21:59:37 | 24,59 | 900.0 |
| 21:59:37 | 24,59 | 100.0 |
| 21:59:37 | 24,59 | 100.0 |
| 21:59:32 | 24,59 | 100.0 |
| 21:59:32 | 24,59 | 100.0 |
| 21:59:31 | 24,59 | 100.0 |
| 21:59:31 | 24,59 | 100.0 |
| 21:59:27 | 24,59 | 200.0 |
| 21:59:27 | 24,59 | 200.0 |
| 21:59:27 | 24,58 | 100.0 |
| 21:59:27 | 24,58 | 117.0 |
| 21:59:27 | 24,58 | 200.0 |
| 21:59:20 | 24,58 | 635.0 |
| 21:59:20 | 24,57 | 6212.0 |
