Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:46 | 20,71 | 6.0 |
| 17:35:46 | 20,71 | 6.0 |
| 17:20:32 | 20,61 | 12.0 |
| 17:13:41 | 20,68 | 196.0 |
| 16:55:57 | 21,07 | 12.0 |
| 16:49:24 | 20,99 | 1000.0 |
| 16:39:26 | 20,86 | 12.0 |
| 16:34:24 | 20,99 | 20.0 |
| 16:30:02 | 21,16 | 65.0 |
| 16:26:56 | 21,21 | 734.0 |
| 16:26:44 | 21,33 | 19.0 |
| 16:24:35 | 21,22 | 100.0 |
| 16:23:43 | 21,37 | 500.0 |
| 16:18:18 | 21,40 | 20.0 |
| 16:17:50 | 21,30 | 500.0 |
| 16:17:16 | 21,12 | 100.0 |
| 16:16:22 | 21,20 | 350.0 |
| 16:15:32 | 21,37 | 350.0 |
| 15:59:23 | 20,51 | 60.0 |
| 15:41:56 | 20,21 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:59 | 20,20 | 2.0 |
| 15:39:05 | 20,19 | 6.0 |
| 15:23:47 | 20,00 | 40.0 |
| 15:23:47 | 20,00 | 1000.0 |
| 14:33:54 | 19,84 | 120.0 |
| 14:29:35 | 19,83 | 220.0 |
| 14:27:59 | 19,83 | 40.0 |
| 13:47:34 | 19,79 | 170.0 |
| 12:19:02 | 19,88 | 50.0 |
| 12:16:17 | 19,85 | 1592.0 |
| 12:16:17 | 19,85 | 470.0 |
| 12:16:17 | 19,85 | 115.0 |
| 12:16:17 | 19,80 | 300.0 |
| 11:41:52 | 19,80 | 950.0 |
| 11:41:52 | 19,80 | 195.0 |
| 11:29:48 | 19,88 | 3.0 |
| 10:14:33 | 19,87 | 9.0 |
| 10:14:06 | 19,80 | 100.0 |
| 10:00:53 | 19,88 | 12.0 |
| 10:00:53 | 19,85 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:36 | 19,85 | 42.0 |
| 09:33:36 | 19,90 | 13.0 |
| 09:33:36 | 19,90 | 38.0 |
| 09:33:36 | 19,90 | 200.0 |
| 09:18:01 | 19,71 | 45.0 |
| 09:09:01 | 19,80 | 18.0 |
| 09:09:01 | 19,80 | 2.0 |
| 09:06:25 | 19,78 | 50.0 |