Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 21,84 | 100.0 |
| 21:59:57 | 21,84 | 100.0 |
| 21:59:54 | 21,82 | 442.0 |
| 21:59:53 | 21,83 | 100.0 |
| 21:59:50 | 21,84 | 100.0 |
| 21:59:50 | 21,84 | 487.0 |
| 21:59:50 | 21,84 | 100.0 |
| 21:59:50 | 21,83 | 100.0 |
| 21:59:50 | 21,84 | 100.0 |
| 21:59:47 | 21,84 | 100.0 |
| 21:59:47 | 21,84 | 100.0 |
| 21:59:47 | 21,84 | 100.0 |
| 21:59:46 | 21,84 | 100.0 |
| 21:59:46 | 21,84 | 100.0 |
| 21:59:46 | 21,83 | 199.0 |
| 21:59:46 | 21,83 | 300.0 |
| 21:59:46 | 21,84 | 100.0 |
| 21:59:46 | 21,84 | 100.0 |
| 21:59:46 | 21,84 | 100.0 |
| 21:59:46 | 21,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 21,83 | 100.0 |
| 21:59:33 | 21,83 | 100.0 |
| 21:59:28 | 21,85 | 100.0 |
| 21:59:26 | 21,85 | 100.0 |
| 21:59:24 | 21,85 | 100.0 |
| 21:59:20 | 21,85 | 100.0 |
| 21:59:20 | 21,85 | 100.0 |
| 21:59:14 | 21,85 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 200.0 |
| 21:59:14 | 21,84 | 190.0 |
| 21:59:14 | 21,84 | 400.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 111.0 |
| 21:59:14 | 21,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 21,84 | 1181.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 400.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 200.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 300.0 |
| 21:59:14 | 21,84 | 300.0 |
| 21:59:14 | 21,84 | 200.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 400.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 300.0 |
| 21:59:14 | 21,84 | 200.0 |
| 21:59:14 | 21,84 | 200.0 |
| 21:59:14 | 21,84 | 900.0 |
| 21:59:14 | 21,84 | 100.0 |
| 21:59:14 | 21,84 | 144.0 |
| 21:59:14 | 21,84 | 521.0 |
| 21:59:14 | 21,84 | 200.0 |

