Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:13 | 21,92 | 164.0 |
| 18:34:13 | 21,92 | 100.0 |
| 18:30:18 | 21,92 | 110.0 |
| 18:30:18 | 21,92 | 110.0 |
| 18:30:17 | 21,90 | 100.0 |
| 18:30:17 | 21,90 | 100.0 |
| 18:30:17 | 21,90 | 100.0 |
| 18:29:15 | 21,91 | 110.0 |
| 18:25:35 | 21,88 | 100.0 |
| 18:25:26 | 21,87 | 100.0 |
| 18:25:26 | 21,87 | 100.0 |
| 18:23:17 | 21,85 | 100.0 |
| 18:23:17 | 21,85 | 200.0 |
| 18:22:56 | 21,85 | 100.0 |
| 18:22:56 | 21,85 | 100.0 |
| 18:22:56 | 21,85 | 215.0 |
| 18:22:56 | 21,85 | 146.0 |
| 18:22:56 | 21,85 | 100.0 |
| 18:21:29 | 21,82 | 100.0 |
| 18:21:29 | 21,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:29 | 21,82 | 100.0 |
| 18:21:29 | 21,82 | 100.0 |
| 18:21:29 | 21,81 | 100.0 |
| 18:21:29 | 21,81 | 400.0 |
| 18:20:03 | 21,80 | 100.0 |
| 18:20:03 | 21,80 | 100.0 |
| 18:18:47 | 21,80 | 270.0 |
| 18:18:10 | 21,79 | 100.0 |
| 18:18:10 | 21,79 | 100.0 |
| 18:18:10 | 21,79 | 100.0 |
| 18:18:10 | 21,79 | 100.0 |
| 18:17:36 | 21,80 | 100.0 |
| 18:17:36 | 21,80 | 100.0 |
| 18:17:36 | 21,80 | 100.0 |
| 18:16:35 | 21,76 | 325.0 |
| 18:16:35 | 21,76 | 200.0 |
| 18:16:35 | 21,76 | 100.0 |
| 18:14:24 | 21,76 | 400.0 |
| 18:14:21 | 21,76 | 100.0 |
| 18:14:21 | 21,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:21 | 21,76 | 100.0 |
| 18:14:08 | 21,76 | 100.0 |
| 18:12:35 | 21,80 | 154.0 |
| 18:12:35 | 21,80 | 100.0 |
| 18:12:35 | 21,80 | 100.0 |
| 18:12:35 | 21,80 | 186.0 |
| 18:12:35 | 21,80 | 100.0 |
| 18:12:35 | 21,80 | 100.0 |
| 18:11:58 | 21,75 | 100.0 |
| 18:11:53 | 21,75 | 100.0 |
| 18:11:53 | 21,75 | 100.0 |
| 18:11:53 | 21,75 | 100.0 |
| 18:11:12 | 21,76 | 100.0 |
| 18:11:12 | 21,76 | 100.0 |
| 18:11:12 | 21,76 | 300.0 |
| 18:11:12 | 21,76 | 100.0 |
| 18:11:12 | 21,76 | 100.0 |
| 18:11:12 | 21,76 | 100.0 |
| 18:11:12 | 21,76 | 500.0 |
| 18:11:12 | 21,76 | 100.0 |
