Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 2,81 | 100.0 |
| 21:23:11 | 2,90 | 9800.0 |
| 21:23:11 | 2,90 | 1400.0 |
| 21:21:40 | 2,90 | 100.0 |
| 21:21:38 | 2,90 | 100.0 |
| 19:13:32 | 2,87 | 1000.0 |
| 19:13:32 | 2,87 | 100.0 |
| 19:12:04 | 2,87 | 900.0 |
| 18:50:48 | 2,95 | 200.0 |
| 18:41:30 | 2,95 | 180.0 |
| 17:27:02 | 2,93 | 2800.0 |
| 16:13:35 | 2,94 | 1000.0 |
| 15:31:17 | 2,86 | 250.0 |
| 15:30:00 | 2,83 | 500.0 |