Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 8,10 | 0.0 |
| 21:31:02 | 8,10 | 0.0 |
| 21:16:02 | 8,10 | 0.0 |
| 21:01:06 | 8,10 | 0.0 |
| 20:31:05 | 8,10 | 0.0 |
| 20:16:02 | 8,10 | 0.0 |
| 19:46:02 | 8,10 | 0.0 |
| 19:31:04 | 8,10 | 0.0 |
| 19:16:04 | 8,10 | 0.0 |
| 19:01:08 | 8,10 | 0.0 |
| 18:46:05 | 8,10 | 0.0 |
| 18:31:02 | 8,10 | 0.0 |
| 18:16:06 | 8,10 | 0.0 |
| 18:01:07 | 8,10 | 0.0 |
| 17:16:05 | 8,20 | 0.0 |
| 16:46:07 | 8,20 | 0.0 |
| 16:31:05 | 8,20 | 0.0 |
| 16:16:05 | 8,20 | 0.0 |
| 16:04:51 | 8,20 | 45.0 |
| 15:46:34 | 8,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:09 | 8,20 | 0.0 |
| 15:01:05 | 8,20 | 0.0 |
| 14:46:05 | 8,20 | 0.0 |
| 14:31:02 | 8,20 | 0.0 |
| 14:16:02 | 8,20 | 0.0 |
| 14:15:25 | 8,20 | 45.0 |
| 14:01:07 | 8,20 | 0.0 |
| 13:46:02 | 8,15 | 0.0 |
| 13:31:04 | 8,10 | 0.0 |
| 13:16:06 | 8,10 | 0.0 |
| 13:01:09 | 8,25 | 0.0 |
| 12:46:04 | 8,25 | 0.0 |
| 12:31:05 | 8,25 | 0.0 |
| 12:16:06 | 8,25 | 0.0 |
| 12:01:06 | 8,25 | 0.0 |
| 11:46:04 | 8,20 | 0.0 |
| 11:31:03 | 8,05 | 0.0 |
| 11:16:04 | 8,05 | 0.0 |
| 11:01:07 | 8,05 | 0.0 |
| 10:46:05 | 8,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:09 | 8,05 | 0.0 |
| 10:16:03 | 8,05 | 0.0 |
| 10:01:08 | 8,05 | 0.0 |
| 09:46:04 | 8,05 | 0.0 |
| 09:31:06 | 8,05 | 0.0 |
| 09:14:05 | 8,05 | 0.0 |
| 09:05:04 | 8,05 | 0.0 |
| 08:55:03 | 7,95 | 0.0 |
| 08:46:06 | 7,95 | 0.0 |
| 08:31:06 | 7,95 | 0.0 |
| 08:16:07 | 7,95 | 0.0 |
| 08:03:05 | 7,95 | 0.0 |
| 07:53:03 | 7,95 | 0.0 |
| 07:45:03 | 7,95 | 0.0 |
| 07:37:03 | 7,95 | 0.0 |
| 07:32:03 | 7,95 | 0.0 |
Seite:
1
