Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 13,22 | 10032.0 |
| 17:35:20 | 13,22 | 10032.0 |
| 17:29:00 | 13,16 | 71.0 |
| 17:27:20 | 13,18 | 79.0 |
| 17:27:20 | 13,18 | 80.0 |
| 17:23:07 | 13,20 | 133.0 |
| 17:23:07 | 13,18 | 1784.0 |
| 17:23:07 | 13,20 | 80.0 |
| 17:22:42 | 13,20 | 213.0 |
| 17:22:42 | 13,20 | 213.0 |
| 17:20:49 | 13,22 | 383.0 |
| 17:20:49 | 13,22 | 213.0 |
| 17:14:36 | 13,24 | 314.0 |
| 17:12:06 | 13,24 | 238.0 |
| 17:11:48 | 13,24 | 200.0 |
| 17:11:33 | 13,24 | 148.0 |
| 17:11:13 | 13,22 | 217.0 |
| 17:11:13 | 13,22 | 711.0 |
| 17:10:19 | 13,18 | 143.0 |
| 17:10:17 | 13,20 | 327.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:17 | 13,18 | 221.0 |
| 17:10:16 | 13,20 | 305.0 |
| 17:10:16 | 13,16 | 1161.0 |
| 17:10:14 | 13,18 | 419.0 |
| 17:10:13 | 13,20 | 200.0 |
| 17:10:13 | 13,20 | 406.0 |
| 17:10:13 | 13,20 | 600.0 |
| 17:10:13 | 13,18 | 269.0 |
| 17:09:40 | 13,20 | 86.0 |
| 17:08:19 | 13,20 | 86.0 |
| 17:08:18 | 13,20 | 89.0 |
| 17:08:18 | 13,20 | 88.0 |
| 17:08:18 | 13,20 | 29.0 |
| 17:08:18 | 13,18 | 1268.0 |
| 17:05:18 | 13,20 | 88.0 |
| 17:05:18 | 13,20 | 88.0 |
| 17:05:18 | 13,20 | 88.0 |
| 17:05:18 | 13,20 | 88.0 |
| 17:05:18 | 13,20 | 621.0 |
| 17:02:20 | 13,20 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:20 | 13,20 | 143.0 |
| 16:59:58 | 13,20 | 89.0 |
| 16:59:58 | 13,18 | 79.0 |
| 16:59:58 | 13,18 | 39.0 |
| 16:59:58 | 13,18 | 236.0 |
| 16:59:58 | 13,20 | 823.0 |
| 16:59:58 | 13,20 | 100.0 |
| 16:47:18 | 13,22 | 218.0 |
| 16:45:09 | 13,24 | 597.0 |
| 16:43:49 | 13,24 | 461.0 |
| 16:43:49 | 13,24 | 623.0 |
| 16:19:37 | 13,22 | 374.0 |
| 16:12:10 | 13,24 | 96.0 |
| 16:11:55 | 13,26 | 419.0 |
| 15:51:12 | 13,30 | 1586.0 |
| 15:51:03 | 13,30 | 1580.0 |
| 15:48:07 | 13,34 | 280.0 |
| 15:48:02 | 13,32 | 755.0 |
| 15:48:02 | 13,32 | 850.0 |
| 15:48:00 | 13,32 | 577.0 |
Seite:
1
