Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:26 | 15,06 | 200.0 |
| 21:29:02 | 14,69 | 100.0 |
| 21:28:14 | 14,71 | 160.0 |
| 21:17:51 | 14,34 | 150.0 |
| 21:17:51 | 14,35 | 100.0 |
| 21:17:06 | 14,30 | 100.0 |
| 21:12:31 | 14,25 | 100.0 |
| 20:55:18 | 14,15 | 200.0 |
| 17:16:09 | 13,62 | 100.0 |
| 16:34:59 | 13,30 | 150.0 |
| 16:34:59 | 13,30 | 150.0 |