Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 12,94 | 0.0 |
| 21:31:44 | 12,56 | 0.0 |
| 21:17:26 | 12,12 | 0.0 |
| 21:02:58 | 11,99 | 0.0 |
| 20:47:30 | 11,95 | 0.0 |
| 20:17:31 | 11,73 | 0.0 |
| 20:02:39 | 11,83 | 0.0 |
| 19:47:28 | 11,89 | 0.0 |
| 19:31:53 | 11,96 | 0.0 |
| 19:17:37 | 11,96 | 0.0 |
| 19:03:07 | 11,95 | 0.0 |
| 18:47:27 | 11,96 | 0.0 |
| 18:17:59 | 11,60 | 0.0 |
| 18:03:23 | 11,53 | 0.0 |
| 17:47:46 | 11,51 | 0.0 |
| 17:03:41 | 11,41 | 0.0 |
| 16:17:58 | 11,24 | 0.0 |
| 15:48:21 | 11,15 | 0.0 |
| 15:32:49 | 11,12 | 0.0 |
| 15:18:12 | 11,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:18 | 11,10 | 0.0 |
| 14:47:57 | 11,10 | 0.0 |
| 14:33:07 | 11,10 | 0.0 |
| 14:18:11 | 11,09 | 0.0 |
| 14:03:51 | 11,09 | 0.0 |
| 13:47:56 | 11,08 | 0.0 |
| 13:32:24 | 11,07 | 0.0 |
| 13:18:02 | 11,07 | 0.0 |
| 13:03:24 | 10,99 | 0.0 |
| 12:47:02 | 10,91 | 0.0 |
| 12:32:36 | 10,98 | 0.0 |
| 12:18:04 | 11,03 | 0.0 |
| 12:03:30 | 11,03 | 0.0 |
| 11:47:41 | 11,03 | 0.0 |
| 11:33:04 | 11,03 | 0.0 |
| 11:18:04 | 10,99 | 0.0 |
| 11:03:35 | 10,97 | 0.0 |
| 10:47:17 | 10,97 | 0.0 |
| 10:33:01 | 10,97 | 0.0 |
| 10:17:16 | 10,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:00 | 10,92 | 0.0 |
| 09:47:27 | 10,96 | 0.0 |
| 09:32:58 | 10,97 | 0.0 |
| 09:16:17 | 10,96 | 0.0 |
| 09:06:50 | 10,96 | 0.0 |
| 08:56:21 | 10,96 | 0.0 |
| 08:47:48 | 10,97 | 0.0 |
| 08:32:54 | 10,97 | 0.0 |
| 08:18:08 | 10,96 | 0.0 |
| 08:04:59 | 10,96 | 0.0 |
| 07:53:50 | 10,95 | 0.0 |
| 07:45:57 | 10,95 | 0.0 |
| 07:37:50 | 10,95 | 0.0 |
| 07:32:51 | 10,95 | 0.0 |
Seite:
1
