Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:24 | 93,36 | 168.0 |
| 21:48:24 | 93,36 | 132.0 |
| 21:17:10 | 93,83 | 100.0 |
| 21:17:10 | 93,84 | 100.0 |
| 18:41:56 | 94,23 | 184.0 |
| 18:41:56 | 94,23 | 100.0 |
| 18:41:56 | 94,25 | 200.0 |
| 18:39:17 | 94,23 | 164.0 |
| 18:33:52 | 94,08 | 100.0 |
| 18:33:52 | 94,08 | 100.0 |
| 17:27:46 | 93,83 | 162.0 |
| 17:25:43 | 93,83 | 100.0 |
| 17:25:12 | 93,83 | 114.0 |
| 16:20:33 | 92,97 | 201.0 |
| 16:20:33 | 92,97 | 100.0 |
| 16:20:33 | 92,97 | 100.0 |
| 16:20:33 | 92,97 | 100.0 |
| 16:20:33 | 92,97 | 100.0 |
| 16:20:33 | 92,97 | 100.0 |
| 16:09:51 | 92,22 | 158.0 |