Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:27 | 74,64 | 0.0 |
| 17:05:04 | 74,60 | 0.0 |
| 16:55:03 | 74,64 | 0.0 |
| 16:50:01 | 74,72 | 0.0 |
| 16:10:26 | 74,88 | 0.0 |
| 16:05:07 | 74,84 | 0.0 |
| 16:04:47 | 74,84 | 0.0 |
| 15:55:02 | 74,90 | 0.0 |
| 15:50:06 | 74,84 | 0.0 |
| 15:10:27 | 74,92 | 0.0 |
| 15:05:02 | 75,04 | 0.0 |
| 15:02:12 | 74,96 | 140.0 |
| 15:00:16 | 75,00 | 0.0 |
| 14:55:04 | 75,06 | 0.0 |
| 14:50:03 | 75,08 | 0.0 |
| 14:45:11 | 75,04 | 0.0 |
| 14:42:55 | 75,00 | 140.0 |
| 14:40:03 | 74,96 | 0.0 |
| 14:37:20 | 75,06 | 20.0 |
| 14:30:17 | 75,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:01 | 75,00 | 50.0 |
| 14:25:06 | 74,88 | 0.0 |
| 14:20:03 | 74,88 | 0.0 |
| 14:15:13 | 74,90 | 0.0 |
| 14:10:28 | 74,86 | 0.0 |
| 14:05:06 | 74,82 | 0.0 |
| 13:55:04 | 74,82 | 0.0 |
| 13:50:04 | 74,82 | 0.0 |
| 13:45:09 | 74,80 | 0.0 |
| 13:42:45 | 74,80 | 25.0 |
| 13:40:07 | 74,80 | 0.0 |
| 13:37:02 | 74,80 | 55.0 |
| 13:29:54 | 74,76 | 500.0 |
| 13:29:32 | 74,82 | 500.0 |
| 13:25:08 | 74,72 | 0.0 |
| 13:20:03 | 74,76 | 0.0 |
| 13:15:12 | 74,70 | 0.0 |
| 13:10:26 | 74,70 | 0.0 |
| 13:05:11 | 74,72 | 0.0 |
| 12:50:14 | 74,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:04 | 74,78 | 350.0 |
| 12:49:56 | 74,78 | 200.0 |
| 12:49:47 | 74,78 | 250.0 |
| 12:49:42 | 74,78 | 200.0 |
| 12:49:21 | 74,76 | 1000.0 |
| 12:45:04 | 74,74 | 0.0 |
| 12:40:05 | 74,68 | 0.0 |
| 12:35:05 | 74,64 | 0.0 |
| 12:30:14 | 74,50 | 0.0 |
| 12:25:06 | 74,56 | 0.0 |
| 12:20:05 | 74,60 | 0.0 |
| 12:18:00 | 74,66 | 880.0 |
| 12:16:54 | 74,62 | 880.0 |
| 12:15:06 | 74,66 | 0.0 |
| 12:10:24 | 74,74 | 0.0 |
| 12:05:05 | 74,66 | 0.0 |
| 12:00:08 | 74,62 | 0.0 |
| 11:55:03 | 74,62 | 0.0 |
| 11:50:04 | 74,66 | 0.0 |
| 11:45:12 | 74,68 | 0.0 |
Seite:
1
