Suchen
Login
Anzeige:
Mi, 29. November 2023, 9:27 Uhr

Heidelberg Materials

WKN: 604700 / ISIN: DE0006047004
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:12:29 73,22 70.0
09:12:04 73,24 24.0
09:12:04 73,24 9.0
09:12:02 73,22 4.0
09:12:02 73,20 153.0
09:12:02 73,20 382.0
09:11:28 73,24 40.0
09:11:28 73,24 63.0
09:10:55 73,20 254.0
09:10:55 73,18 80.0
09:10:52 73,18 279.0
09:10:03 73,20 39.0
09:10:03 73,20 67.0
09:09:13 73,16 33.0
09:09:10 73,20 69.0
09:09:02 73,12 47.0
09:09:02 73,10 154.0
09:09:02 73,10 97.0
09:09:02 73,08 51.0
09:08:40 73,08 22.0
Times & Sales
Zeit Kurs Stück
09:08:40 73,08 11.0
09:08:40 73,06 14.0
09:08:40 73,06 100.0
09:08:40 73,08 33.0
09:08:29 73,12 154.0
09:08:13 73,12 33.0
09:08:11 73,14 33.0
09:08:11 73,16 33.0
09:08:11 73,18 344.0
09:08:11 73,20 508.0
09:08:11 73,20 100.0
09:08:11 73,22 120.0
09:08:11 73,22 33.0
09:08:11 73,26 5.0
09:07:15 73,20 48.0
09:07:15 73,20 28.0
09:07:15 73,20 29.0
09:07:15 73,20 29.0
09:07:15 73,20 14.0
09:07:15 73,20 13.0
Times & Sales
Zeit Kurs Stück
09:07:15 73,20 14.0
09:07:15 73,20 1.0
09:07:15 73,20 55.0
09:07:15 73,20 45.0
09:07:15 73,20 45.0
09:07:15 73,20 12.0
09:07:15 73,20 45.0
09:07:15 73,20 12.0
09:07:15 73,20 12.0
09:07:15 73,20 53.0
09:07:15 73,20 51.0
09:07:15 73,20 51.0
09:07:15 73,20 55.0
09:07:15 73,20 4.0
09:07:15 73,20 15.0
09:07:15 73,20 2.0
09:07:15 73,20 42.0
09:07:15 73,20 57.0
09:07:15 73,20 57.0
09:07:15 73,20 17.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter