Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:20:04 | 62,66 | 0.0 |
| 14:15:11 | 62,70 | 0.0 |
| 14:14:26 | 62,70 | 25.0 |
| 14:10:12 | 62,64 | 0.0 |
| 14:09:35 | 62,60 | 500.0 |
| 14:05:05 | 62,64 | 0.0 |
| 14:00:11 | 62,58 | 0.0 |
| 13:59:05 | 62,58 | 500.0 |
| 13:55:05 | 62,58 | 0.0 |
| 13:50:03 | 62,58 | 0.0 |
| 13:45:05 | 62,56 | 0.0 |
| 13:40:04 | 62,54 | 0.0 |
| 13:20:02 | 62,58 | 0.0 |
| 13:15:07 | 62,56 | 0.0 |
| 13:10:14 | 62,54 | 0.0 |
| 13:05:11 | 62,54 | 0.0 |
| 12:50:55 | 62,56 | 0.0 |
| 12:45:04 | 62,56 | 0.0 |
| 12:40:04 | 62,54 | 0.0 |
| 12:35:05 | 62,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:09 | 62,50 | 0.0 |
| 12:25:06 | 62,50 | 0.0 |
| 12:20:02 | 62,56 | 0.0 |
| 12:15:07 | 62,52 | 0.0 |
| 12:10:18 | 62,60 | 0.0 |
| 12:05:05 | 62,56 | 0.0 |
| 12:00:10 | 62,56 | 0.0 |
| 11:55:02 | 62,58 | 0.0 |
| 11:50:03 | 62,62 | 0.0 |
| 11:45:04 | 62,60 | 0.0 |
| 11:40:04 | 62,60 | 0.0 |
| 11:39:26 | 62,58 | 75.0 |
| 11:35:04 | 62,60 | 0.0 |
| 11:34:11 | 62,58 | 75.0 |
| 11:30:08 | 62,60 | 0.0 |
| 11:25:05 | 62,58 | 0.0 |
| 11:20:05 | 62,62 | 0.0 |
| 11:15:05 | 62,56 | 0.0 |
| 11:10:03 | 62,56 | 0.0 |
| 11:04:33 | 62,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:03 | 62,42 | 0.0 |
| 10:50:04 | 62,44 | 0.0 |
| 10:45:07 | 62,42 | 0.0 |
| 10:40:03 | 62,42 | 0.0 |
| 10:33:31 | 62,38 | 100.0 |
| 10:29:55 | 62,48 | 300.0 |
| 10:29:48 | 62,52 | 700.0 |
| 10:29:07 | 62,58 | 1000.0 |
| 10:25:03 | 62,60 | 0.0 |
| 10:05:32 | 62,50 | 0.0 |
| 09:46:29 | 62,62 | 0.0 |
| 09:45:37 | 62,66 | 0.0 |
| 09:15:13 | 62,36 | 0.0 |
| 09:11:59 | 62,24 | 279.0 |
| 09:04:06 | 62,84 | 79.0 |
| 08:40:15 | 62,50 | 0.0 |
| 08:26:12 | 62,48 | 0.0 |
| 08:25:03 | 62,48 | 0.0 |
| 08:20:05 | 62,50 | 0.0 |
| 08:15:08 | 62,48 | 0.0 |
Seite:
1
