Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:38:22 | 62,60 | 120.0 |
14:38:22 | 62,60 | 118.0 |
14:37:22 | 62,62 | 90.0 |
14:35:38 | 62,62 | 83.0 |
14:35:29 | 62,60 | 145.0 |
14:35:29 | 62,60 | 59.0 |
14:35:16 | 62,58 | 30.0 |
14:35:12 | 62,58 | 49.0 |
14:34:53 | 62,60 | 436.0 |
14:34:50 | 62,58 | 16.0 |
14:34:50 | 62,58 | 41.0 |
14:34:50 | 62,58 | 93.0 |
14:34:50 | 62,58 | 98.0 |
14:34:50 | 62,56 | 1468.0 |
14:34:50 | 62,56 | 632.0 |
14:34:04 | 62,60 | 250.0 |
14:34:00 | 62,62 | 3.0 |
14:34:00 | 62,62 | 115.0 |
14:32:55 | 62,62 | 2.0 |
14:32:55 | 62,62 | 39.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:32:55 | 62,62 | 119.0 |
14:32:20 | 62,62 | 67.0 |
14:32:05 | 62,60 | 50.0 |
14:31:15 | 62,62 | 115.0 |
14:31:12 | 62,66 | 118.0 |
14:31:01 | 62,66 | 121.0 |
14:30:57 | 62,64 | 14.0 |
14:30:57 | 62,64 | 70.0 |
14:30:56 | 62,64 | 92.0 |
14:30:19 | 62,62 | 52.0 |
14:30:17 | 62,60 | 98.0 |
14:30:16 | 62,60 | 119.0 |
14:30:15 | 62,60 | 97.0 |
14:30:11 | 62,60 | 2.0 |
14:30:11 | 62,60 | 70.0 |
14:30:11 | 62,60 | 4.0 |
14:30:10 | 62,62 | 13.0 |
14:30:10 | 62,62 | 37.0 |
14:30:01 | 62,62 | 94.0 |
14:30:01 | 62,62 | 93.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:30:01 | 62,60 | 86.0 |
14:30:01 | 62,60 | 200.0 |
14:30:01 | 62,60 | 252.0 |
14:30:01 | 62,58 | 21.0 |
14:29:03 | 62,60 | 20.0 |
14:28:59 | 62,58 | 86.0 |
14:28:59 | 62,58 | 134.0 |
14:27:19 | 62,58 | 66.0 |
14:26:04 | 62,56 | 70.0 |
14:26:03 | 62,56 | 31.0 |
14:26:03 | 62,56 | 72.0 |
14:25:24 | 62,58 | 62.0 |
14:25:16 | 62,62 | 7.0 |
14:25:15 | 62,62 | 112.0 |
14:24:44 | 62,64 | 17.0 |
14:24:44 | 62,64 | 277.0 |
14:24:44 | 62,62 | 577.0 |
14:23:42 | 62,64 | 55.0 |
14:23:30 | 62,64 | 101.0 |
14:22:57 | 62,64 | 108.0 |