Suchen
Login
Anzeige:
Di, 31. Januar 2023, 14:53 Uhr

HeidelbergCement

WKN: 604700 / ISIN: DE0006047004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:22 62,60 120.0
14:38:22 62,60 118.0
14:37:22 62,62 90.0
14:35:38 62,62 83.0
14:35:29 62,60 145.0
14:35:29 62,60 59.0
14:35:16 62,58 30.0
14:35:12 62,58 49.0
14:34:53 62,60 436.0
14:34:50 62,58 16.0
14:34:50 62,58 41.0
14:34:50 62,58 93.0
14:34:50 62,58 98.0
14:34:50 62,56 1468.0
14:34:50 62,56 632.0
14:34:04 62,60 250.0
14:34:00 62,62 3.0
14:34:00 62,62 115.0
14:32:55 62,62 2.0
14:32:55 62,62 39.0
Times & Sales
Zeit Kurs Stück
14:32:55 62,62 119.0
14:32:20 62,62 67.0
14:32:05 62,60 50.0
14:31:15 62,62 115.0
14:31:12 62,66 118.0
14:31:01 62,66 121.0
14:30:57 62,64 14.0
14:30:57 62,64 70.0
14:30:56 62,64 92.0
14:30:19 62,62 52.0
14:30:17 62,60 98.0
14:30:16 62,60 119.0
14:30:15 62,60 97.0
14:30:11 62,60 2.0
14:30:11 62,60 70.0
14:30:11 62,60 4.0
14:30:10 62,62 13.0
14:30:10 62,62 37.0
14:30:01 62,62 94.0
14:30:01 62,62 93.0
Times & Sales
Zeit Kurs Stück
14:30:01 62,60 86.0
14:30:01 62,60 200.0
14:30:01 62,60 252.0
14:30:01 62,58 21.0
14:29:03 62,60 20.0
14:28:59 62,58 86.0
14:28:59 62,58 134.0
14:27:19 62,58 66.0
14:26:04 62,56 70.0
14:26:03 62,56 31.0
14:26:03 62,56 72.0
14:25:24 62,58 62.0
14:25:16 62,62 7.0
14:25:15 62,62 112.0
14:24:44 62,64 17.0
14:24:44 62,64 277.0
14:24:44 62,62 577.0
14:23:42 62,64 55.0
14:23:30 62,64 101.0
14:22:57 62,64 108.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter