Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 337,15 | 390563.0 |
| 00:30:00 | 337,15 | 390563.0 |
| 22:10:00 | 337,15 | 390563.0 |
| 22:00:02 | 337,15 | 390563.0 |
| 21:59:59 | 337,10 | 64.0 |
| 21:59:59 | 337,10 | 280.0 |
| 21:59:59 | 337,10 | 120.0 |
| 21:59:59 | 337,10 | 56.0 |
| 21:59:58 | 337,04 | 160.0 |
| 21:59:57 | 337,11 | 48.0 |
| 21:59:57 | 337,11 | 80.0 |
| 21:59:57 | 337,11 | 52.0 |
| 21:59:57 | 337,11 | 40.0 |
| 21:59:54 | 337,15 | 80.0 |
| 21:59:54 | 337,18 | 65.0 |
| 21:59:54 | 337,15 | 120.0 |
| 21:59:53 | 337,15 | 112.0 |
| 21:59:51 | 337,13 | 80.0 |
| 21:59:51 | 337,13 | 111.0 |
| 21:59:51 | 337,14 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 337,18 | 50.0 |
| 21:59:49 | 337,11 | 48.0 |
| 21:59:48 | 337,11 | 48.0 |
| 21:59:48 | 337,06 | 186.0 |
| 21:59:48 | 337,06 | 81.0 |
| 21:59:46 | 336,98 | 50.0 |
| 21:59:36 | 337,00 | 40.0 |
| 21:59:34 | 337,05 | 40.0 |
| 21:59:34 | 337,05 | 49.0 |
| 21:59:34 | 337,05 | 40.0 |
| 21:59:34 | 337,05 | 40.0 |
| 21:59:32 | 337,08 | 40.0 |
| 21:59:30 | 337,09 | 40.0 |
| 21:59:30 | 337,09 | 120.0 |
| 21:59:30 | 337,09 | 46.0 |
| 21:59:30 | 337,09 | 96.0 |
| 21:59:28 | 337,05 | 79.0 |
| 21:59:28 | 337,04 | 70.0 |
| 21:59:28 | 337,04 | 100.0 |
| 21:59:12 | 337,08 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 337,10 | 40.0 |
| 21:59:10 | 337,10 | 80.0 |
| 21:58:45 | 336,96 | 70.0 |
| 21:58:45 | 336,95 | 70.0 |
| 21:58:45 | 336,94 | 100.0 |
| 21:58:45 | 336,95 | 40.0 |
| 21:58:45 | 336,96 | 40.0 |
| 21:58:45 | 336,98 | 200.0 |
| 21:58:45 | 336,98 | 150.0 |
| 21:58:45 | 336,99 | 150.0 |
| 21:58:45 | 336,99 | 41.0 |
| 21:58:37 | 336,96 | 100.0 |
| 21:58:37 | 336,97 | 62.0 |
| 21:58:36 | 336,95 | 40.0 |
| 21:58:36 | 336,98 | 97.0 |
| 21:58:29 | 336,96 | 40.0 |
| 21:58:23 | 336,96 | 51.0 |
| 21:58:21 | 336,94 | 60.0 |
| 21:58:11 | 337,00 | 40.0 |
| 21:58:02 | 336,96 | 40.0 |
