Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 337,08 | 40.0 |
| 21:59:50 | 337,16 | 40.0 |
| 21:59:42 | 337,01 | 40.0 |
| 21:59:40 | 337,00 | 40.0 |
| 21:59:28 | 337,04 | 96.0 |
| 21:59:28 | 337,04 | 40.0 |
| 21:59:28 | 337,06 | 100.0 |
| 21:59:14 | 337,08 | 40.0 |
| 21:59:12 | 337,08 | 40.0 |
| 21:59:00 | 337,12 | 59.0 |
| 21:59:00 | 337,12 | 40.0 |
| 21:58:45 | 336,96 | 80.0 |
| 21:58:45 | 336,98 | 60.0 |
| 21:58:45 | 336,98 | 200.0 |
| 21:58:45 | 336,98 | 190.0 |
| 21:58:45 | 336,99 | 80.0 |
| 21:58:37 | 336,97 | 100.0 |
| 21:58:36 | 336,95 | 40.0 |
| 21:58:23 | 336,97 | 41.0 |
| 21:58:23 | 336,95 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 336,99 | 137.0 |
| 21:58:11 | 336,99 | 47.0 |
| 21:58:01 | 336,90 | 80.0 |
| 21:58:01 | 336,91 | 50.0 |
| 21:58:01 | 336,91 | 40.0 |
| 21:58:01 | 336,91 | 40.0 |
| 21:58:01 | 336,92 | 60.0 |
| 21:57:58 | 336,92 | 80.0 |
| 21:57:56 | 336,96 | 68.0 |
| 21:57:51 | 336,95 | 100.0 |
| 21:57:43 | 336,93 | 52.0 |
| 21:57:31 | 336,86 | 163.0 |
| 21:57:14 | 336,87 | 80.0 |
| 21:57:09 | 336,77 | 60.0 |
| 21:56:37 | 336,85 | 40.0 |
| 21:56:30 | 336,83 | 40.0 |
| 21:55:47 | 336,93 | 40.0 |
| 21:55:47 | 336,93 | 40.0 |
| 21:55:47 | 336,94 | 60.0 |
| 21:55:00 | 336,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 337,01 | 50.0 |
| 21:54:37 | 336,92 | 41.0 |
| 21:54:36 | 336,92 | 40.0 |
| 21:54:29 | 336,93 | 40.0 |
| 21:54:16 | 336,92 | 87.0 |
| 21:54:16 | 336,92 | 96.0 |
| 21:54:12 | 336,94 | 40.0 |
| 21:53:54 | 337,00 | 58.0 |
| 21:53:54 | 336,98 | 40.0 |
| 21:53:53 | 336,97 | 40.0 |
| 21:53:53 | 336,97 | 40.0 |
| 21:53:53 | 336,96 | 100.0 |
| 21:53:44 | 337,02 | 40.0 |
| 21:53:44 | 337,01 | 40.0 |
| 21:53:44 | 337,01 | 40.0 |
| 21:53:44 | 337,01 | 40.0 |
| 21:53:39 | 336,97 | 60.0 |
| 21:53:27 | 337,02 | 40.0 |
| 21:53:11 | 337,04 | 40.0 |
| 21:53:11 | 337,04 | 48.0 |
