Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:38 | 336,81 | 40.0 |
| 21:48:38 | 336,81 | 40.0 |
| 21:47:02 | 336,88 | 40.0 |
| 21:46:35 | 336,84 | 45.0 |
| 21:46:35 | 336,84 | 80.0 |
| 21:37:44 | 337,22 | 40.0 |
| 21:37:44 | 337,22 | 40.0 |
| 21:37:44 | 337,22 | 40.0 |
| 21:35:15 | 337,35 | 74.0 |
| 21:35:15 | 337,35 | 80.0 |
| 21:35:15 | 337,35 | 80.0 |
| 20:57:12 | 337,41 | 40.0 |
| 20:57:12 | 337,41 | 40.0 |
| 20:57:04 | 337,39 | 40.0 |
| 20:54:42 | 337,23 | 50.0 |
| 20:36:14 | 337,42 | 40.0 |
| 20:27:56 | 337,74 | 40.0 |
| 20:06:43 | 337,50 | 40.0 |
| 20:06:43 | 337,50 | 40.0 |
| 20:06:43 | 337,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:22 | 337,39 | 40.0 |
| 20:04:22 | 337,39 | 40.0 |
| 20:04:22 | 337,39 | 40.0 |
| 19:26:30 | 337,80 | 40.0 |
| 19:26:30 | 337,80 | 40.0 |
| 18:12:00 | 337,89 | 78.0 |
| 18:06:48 | 337,95 | 40.0 |
| 18:06:48 | 337,95 | 40.0 |
| 18:05:39 | 338,01 | 40.0 |
| 18:05:39 | 338,01 | 40.0 |
| 17:37:25 | 338,33 | 51.0 |