Honeywell International
WKN: 870153 / ISIN: US4385161066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 193,77 | 100.0 |
| 21:58:41 | 193,93 | 100.0 |
| 21:57:31 | 193,91 | 100.0 |
| 21:57:27 | 193,89 | 100.0 |
| 21:57:18 | 193,82 | 100.0 |
| 21:56:36 | 193,96 | 100.0 |
| 21:55:32 | 194,03 | 100.0 |
| 21:54:31 | 193,97 | 100.0 |
| 21:52:55 | 194,04 | 100.0 |
| 21:51:04 | 194,01 | 100.0 |
| 21:50:48 | 193,92 | 101.0 |
| 21:50:05 | 194,02 | 100.0 |
| 21:50:05 | 194,02 | 100.0 |
| 21:45:00 | 194,14 | 340.0 |
| 21:42:05 | 194,04 | 106.0 |
| 21:41:32 | 193,99 | 127.0 |
| 21:40:13 | 193,87 | 163.0 |
| 21:35:51 | 193,93 | 100.0 |
| 21:35:44 | 193,96 | 121.0 |
| 21:33:18 | 193,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:44 | 194,08 | 100.0 |
| 21:31:25 | 193,98 | 100.0 |
| 21:29:31 | 193,92 | 300.0 |
| 21:25:46 | 193,97 | 143.0 |
| 21:25:21 | 193,96 | 100.0 |
| 21:19:30 | 193,98 | 100.0 |
| 21:15:54 | 194,04 | 255.0 |
| 20:16:21 | 193,65 | 100.0 |
| 19:40:50 | 193,64 | 100.0 |
| 19:35:38 | 194,03 | 120.0 |
| 19:21:33 | 194,06 | 103.0 |
| 19:19:07 | 193,92 | 100.0 |
| 18:17:22 | 193,68 | 100.0 |
| 17:34:36 | 193,21 | 110.0 |
| 17:31:36 | 193,18 | 252.0 |
| 17:31:36 | 193,18 | 148.0 |
| 17:31:36 | 193,18 | 100.0 |
| 17:31:36 | 193,18 | 100.0 |
| 17:28:52 | 193,23 | 100.0 |
| 17:20:35 | 193,26 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:10 | 193,35 | 100.0 |
| 17:16:19 | 193,60 | 172.0 |
| 17:16:19 | 193,60 | 128.0 |
| 17:16:19 | 193,60 | 200.0 |
| 16:42:36 | 194,09 | 101.0 |
| 16:38:53 | 193,96 | 100.0 |
| 16:37:37 | 193,95 | 100.0 |
| 16:36:04 | 193,95 | 100.0 |
| 16:35:52 | 193,93 | 100.0 |
| 16:34:20 | 193,95 | 105.0 |
| 16:25:02 | 193,84 | 100.0 |
| 15:44:48 | 193,77 | 147.0 |
Seite:
1
