Honeywell International
WKN: 870153 / ISIN: US4385161066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 197,18 | 222027.0 |
| 22:00:00 | 197,18 | 222027.0 |
| 21:59:59 | 197,18 | 100.0 |
| 21:59:59 | 197,18 | 100.0 |
| 21:59:59 | 197,21 | 100.0 |
| 21:59:59 | 197,21 | 259.0 |
| 21:59:59 | 197,18 | 100.0 |
| 21:59:59 | 197,20 | 100.0 |
| 21:59:58 | 197,16 | 100.0 |
| 21:59:58 | 197,16 | 100.0 |
| 21:59:58 | 197,16 | 414.0 |
| 21:59:58 | 197,16 | 100.0 |
| 21:59:58 | 197,16 | 600.0 |
| 21:59:58 | 197,16 | 100.0 |
| 21:59:58 | 197,16 | 196.0 |
| 21:59:58 | 197,17 | 100.0 |
| 21:59:58 | 197,17 | 100.0 |
| 21:59:57 | 197,16 | 100.0 |
| 21:59:57 | 197,16 | 200.0 |
| 21:59:57 | 197,17 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 197,15 | 200.0 |
| 21:59:57 | 197,15 | 100.0 |
| 21:59:56 | 197,15 | 200.0 |
| 21:59:56 | 197,15 | 100.0 |
| 21:59:56 | 197,15 | 100.0 |
| 21:59:56 | 197,17 | 100.0 |
| 21:59:56 | 197,18 | 100.0 |
| 21:59:56 | 197,18 | 100.0 |
| 21:59:56 | 197,18 | 100.0 |
| 21:59:55 | 197,20 | 100.0 |
| 21:59:55 | 197,20 | 100.0 |
| 21:59:55 | 197,20 | 200.0 |
| 21:59:55 | 197,21 | 215.0 |
| 21:59:55 | 197,21 | 100.0 |
| 21:59:55 | 197,21 | 300.0 |
| 21:59:55 | 197,21 | 238.0 |
| 21:59:55 | 197,20 | 115.0 |
| 21:59:54 | 197,18 | 200.0 |
| 21:59:54 | 197,17 | 100.0 |
| 21:59:54 | 197,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 197,20 | 130.0 |
| 21:59:53 | 197,16 | 200.0 |
| 21:59:53 | 197,16 | 100.0 |
| 21:59:51 | 197,19 | 100.0 |
| 21:59:51 | 197,19 | 100.0 |
| 21:59:43 | 197,15 | 100.0 |
| 21:59:43 | 197,15 | 195.0 |
| 21:59:42 | 197,16 | 574.0 |
| 21:59:41 | 197,17 | 100.0 |
| 21:59:38 | 197,19 | 100.0 |
| 21:59:36 | 197,19 | 100.0 |
| 21:59:36 | 197,19 | 100.0 |
| 21:59:35 | 197,15 | 100.0 |
| 21:59:35 | 197,16 | 100.0 |
| 21:59:35 | 197,18 | 100.0 |
| 21:59:35 | 197,18 | 100.0 |
| 21:59:34 | 197,20 | 200.0 |
| 21:59:34 | 197,19 | 100.0 |
| 21:59:33 | 197,16 | 100.0 |
| 21:59:32 | 197,15 | 100.0 |
