Honeywell International
WKN: 870153 / ISIN: US4385161066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 193,91 | 100.0 |
| 21:56:45 | 193,95 | 100.0 |
| 21:55:13 | 194,09 | 410.0 |
| 21:53:30 | 194,08 | 100.0 |
| 21:52:50 | 193,96 | 127.0 |
| 21:52:50 | 193,96 | 150.0 |
| 21:52:50 | 193,96 | 132.0 |
| 21:52:20 | 193,92 | 108.0 |
| 21:50:59 | 193,96 | 126.0 |
| 21:48:44 | 194,22 | 125.0 |
| 21:48:44 | 194,22 | 120.0 |
| 21:48:09 | 194,17 | 410.0 |
| 21:37:09 | 193,97 | 100.0 |
| 21:35:04 | 193,99 | 100.0 |
| 21:32:14 | 194,07 | 200.0 |
| 21:21:53 | 193,91 | 100.0 |
| 21:21:30 | 193,88 | 100.0 |
| 21:19:10 | 193,99 | 107.0 |
| 21:15:54 | 194,08 | 139.0 |
| 21:15:23 | 194,09 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:06 | 194,04 | 100.0 |